Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.171 1.171 1.160 1.165 560 -0.01(-1.27%)
Jan 30, 2024 1.248 1.248 1.180 1.180 200 -0.19(-13.87%)
Jan 26, 2024 1.370 0 +0.17(+14.17%)
Jan 25, 2024 1.200 1.200 1.200 1.200 309 +0.01(+0.84%)
Jan 24, 2024 1.230 1.240 1.170 1.190 4,400 -0.06(-4.80%)
Jan 23, 2024 1.260 1.340 1.240 1.250 2,645 -0.07(-5.30%)
Jan 22, 2024 1.325 1.325 1.282 1.320 700 -0.18(-12.00%)
Jan 19, 2024 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
Jan 18, 2024 1.325 1.450 1.250 1.450 400 -0.05(-3.33%)
Jan 17, 2024 1.200 1.500 1.200 1.500 7,400 +0.21(+16.28%)
Jan 16, 2024 1.260 1.300 1.255 1.290 909 -0.19(-12.84%)
Jan 12, 2024 1.540 1.540 1.210 1.480 1,440 -0.04(-2.63%)
Jan 11, 2024 1.540 1.540 1.444 1.520 950 -0.11(-6.75%)
Jan 09, 2024 1.630 0 +0.23(+16.43%)
Jan 08, 2024 1.400 1.400 1.400 1.400 550 +0.05(+3.70%)
Jan 05, 2024 1.350 1.640 1.210 1.350 3,975 -0.30(-18.18%)
Jan 04, 2024 1.420 1.650 1.300 1.650 1,101 +0.00(+0.00%)
Jan 03, 2024 1.650 1.690 1.430 1.650 3,565 +0.00(+0.00%)
Jan 02, 2024 1.600 1.650 1.600 1.650 1,414 +0.05(+3.12%)
Dec 29, 2023 1.600 1.650 1.070 1.600 2,270 +0.02(+1.11%)
Dec 28, 2023 1.583 1.583 1.583 1.583 1,010 -0.08(-4.78%)
Dec 27, 2023 1.520 1.700 1.520 1.662 4,861 +0.28(+20.00%)
Dec 26, 2023 1.580 1.580 1.385 1.385 2,034 -0.19(-11.78%)
Dec 22, 2023 1.690 1.700 1.560 1.570 3,121 -0.13(-7.65%)
Dec 21, 2023 1.700 1.700 1.700 1.700 1,200 +0.04(+2.72%)
Dec 20, 2023 1.700 1.700 1.655 1.655 1,430 -0.08(-4.89%)
Dec 19, 2023 1.740 1.740 1.730 1.740 5,202 +0.04(+2.35%)
Dec 18, 2023 1.500 1.700 1.300 1.700 957 -0.05(-2.86%)
Dec 15, 2023 1.600 1.900 1.600 1.750 1,316 +0.15(+9.37%)
Dec 14, 2023 1.950 1.950 1.310 1.600 10,999 -0.35(-17.95%)
Dec 13, 2023 1.960 1.970 1.790 1.950 3,411 +0.20(+11.43%)
Dec 12, 2023 1.700 1.990 1.600 1.750 3,098 +0.14(+8.70%)
Dec 11, 2023 1.700 1.700 1.500 1.610 3,405 +0.11(+7.33%)
Dec 08, 2023 1.400 1.740 1.400 1.500 3,720 +0.10(+7.14%)
Dec 07, 2023 1.350 1.400 1.329 1.400 1,560 +0.00(+0.00%)
Dec 06, 2023 1.400 1.400 1.400 1.400 167 +0.02(+1.45%)
Dec 05, 2023 1.450 1.540 1.330 1.380 4,853 +0.04(+2.99%)
Dec 04, 2023 1.380 1.400 1.340 1.340 2,480 -0.04(-2.90%)
Dec 01, 2023 1.130 1.400 1.130 1.380 3,779 +0.25(+22.12%)
Nov 30, 2023 1.250 1.250 1.020 1.130 4,113 -0.12(-9.60%)
Nov 29, 2023 1.250 1.250 1.250 1.250 100 +0.11(+9.65%)
Nov 28, 2023 0.8102 1.140 0.7560 1.140 4,196 +0.34(+42.46%)
Nov 27, 2023 0.7276 0.8002 0.7276 0.8002 1,400 -0.01(-1.23%)
Nov 24, 2023 0.8102 0.8102 0.8102 0.8102 100 +0.00(+0.00%)
Nov 22, 2023 0.8102 0.8102 0.8102 0.8102 185 +0.00(+0.00%)
Nov 21, 2023 0.8102 0.8102 0.8102 0.8102 886 +0.00(+0.00%)
Nov 20, 2023 0.9150 1.000 0.8102 0.8102 4,356 -0.39(-32.48%)
Nov 17, 2023 1.200 1.200 1.200 1.200 140 +0.05(+4.35%)
Nov 16, 2023 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Nov 15, 2023 1.150 1.150 1.150 1.150 537 +0.00(+0.00%)
Nov 14, 2023 0.9850 1.150 0.9850 1.150 200 +0.00(+0.00%)
Nov 10, 2023 1.150 0 +0.00(+0.00%)
Nov 09, 2023 1.150 1.150 1.150 1.150 838 +0.01(+0.66%)
Nov 07, 2023 1.143 0 +0.29(+34.41%)
Nov 06, 2023 0.8500 0.8500 0.8500 0.8500 600 -0.40(-32.00%)
Nov 02, 2023 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.