Skip to main content

Arax Holdings Corp (OP: ARAT )

1.470 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.470 0 -0.01(-0.68%)
Mar 26, 2024 1.470 1.480 1.470 1.480 550 +0.23(+18.40%)
Mar 25, 2024 1.250 1.250 1.250 1.250 300 +0.02(+1.63%)
Mar 22, 2024 1.200 1.230 1.050 1.230 1,200 -0.01(-0.40%)
Mar 21, 2024 1.290 1.290 1.235 1.235 686 -0.23(-15.99%)
Mar 18, 2024 1.470 0 +0.02(+1.38%)
Mar 14, 2024 1.450 0 +0.05(+3.57%)
Mar 13, 2024 1.400 1.400 1.390 1.400 804 +0.00(+0.00%)
Mar 12, 2024 1.400 1.400 1.400 1.400 100 +0.18(+14.76%)
Mar 08, 2024 1.220 0 -0.17(-12.24%)
Mar 04, 2024 1.390 100 +0.04(+2.96%)
Mar 01, 2024 1.250 1.350 1.250 1.350 615 +0.05(+3.85%)
Feb 29, 2024 1.250 1.300 1.250 1.300 1,210 +0.20(+18.18%)
Feb 28, 2024 1.100 1.100 1.100 1.100 340 +0.00(+0.00%)
Feb 27, 2024 1.250 1.500 0.5100 1.100 18,498 +0.03(+2.80%)
Feb 26, 2024 1.110 1.110 1.070 1.070 540 -0.43(-28.67%)
Feb 22, 2024 1.500 0 +0.10(+7.14%)
Feb 21, 2024 1.260 1.400 1.260 1.400 200 +0.15(+12.00%)
Feb 16, 2024 1.250 0 -0.05(-3.85%)
Feb 14, 2024 1.300 0 +0.00(+0.00%)
Feb 13, 2024 1.300 1.300 1.300 1.300 525 -0.13(-9.09%)
Feb 12, 2024 1.430 1.430 1.430 1.430 100 +0.01(+0.70%)
Feb 09, 2024 1.300 1.420 1.180 1.420 1,386 +0.25(+21.37%)
Feb 08, 2024 1.180 1.200 1.170 1.170 9,085 -0.02(-1.68%)
Feb 07, 2024 1.170 1.190 1.170 1.190 566 +0.01(+0.85%)
Feb 06, 2024 1.180 1.180 1.180 1.180 100 +0.01(+0.77%)
Feb 01, 2024 1.171 0 +0.01(+0.52%)
Jan 31, 2024 1.171 1.171 1.160 1.165 560 -0.01(-1.27%)
Jan 30, 2024 1.248 1.248 1.180 1.180 200 -0.19(-13.87%)
Jan 26, 2024 1.370 0 +0.17(+14.17%)
Jan 25, 2024 1.200 1.200 1.200 1.200 309 +0.01(+0.84%)
Jan 24, 2024 1.230 1.240 1.170 1.190 4,400 -0.06(-4.80%)
Jan 23, 2024 1.260 1.340 1.240 1.250 2,645 -0.07(-5.30%)
Jan 22, 2024 1.325 1.325 1.282 1.320 700 -0.18(-12.00%)
Jan 19, 2024 1.500 1.500 1.500 1.500 100 +0.05(+3.45%)
Jan 18, 2024 1.325 1.450 1.250 1.450 400 -0.05(-3.33%)
Jan 17, 2024 1.200 1.500 1.200 1.500 7,400 +0.21(+16.28%)
Jan 16, 2024 1.260 1.300 1.255 1.290 909 -0.19(-12.84%)
Jan 12, 2024 1.540 1.540 1.210 1.480 1,440 -0.04(-2.63%)
Jan 11, 2024 1.540 1.540 1.444 1.520 950 -0.11(-6.75%)
Jan 09, 2024 1.630 0 +0.23(+16.43%)
Jan 08, 2024 1.400 1.400 1.400 1.400 550 +0.05(+3.70%)
Jan 05, 2024 1.350 1.640 1.210 1.350 3,975 -0.30(-18.18%)
Jan 04, 2024 1.420 1.650 1.300 1.650 1,101 +0.00(+0.00%)
Jan 03, 2024 1.650 1.690 1.430 1.650 3,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.