Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0110 +0.0006 (+5.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+5.77%)
May 15, 2024 0.0080 0.0104 0.0075 0.0104 51,100 +0.00(+15.56%)
May 13, 2024 0.0090 0 -0.00(-15.09%)
May 09, 2024 0.0106 0 +0.00(+4.95%)
May 07, 2024 0.0101 0 -0.00(-28.37%)
May 06, 2024 0.0141 0.0141 0.0141 0.0141 115 +0.00(+46.88%)
May 03, 2024 0.0096 0.0096 0.0096 0.0096 1,500 +0.00(+24.68%)
May 01, 2024 0.0077 0 -0.01(-46.90%)
Apr 30, 2024 0.0145 0.0145 0.0117 0.0145 1,610 -0.00(-4.61%)
Apr 29, 2024 0.0113 0.0152 0.0113 0.0152 101,010 +0.00(+12.59%)
Apr 26, 2024 0.0135 0.0135 0.0134 0.0135 42,010 +0.00(+25.00%)
Apr 24, 2024 0.0108 0 -0.00(-19.40%)
Apr 22, 2024 0.0134 0 -0.00(-7.59%)
Apr 19, 2024 0.0088 0.0145 0.0085 0.0145 218,710 +0.01(+72.62%)
Apr 18, 2024 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+20.00%)
Apr 17, 2024 0.0081 0.0100 0.0070 0.0070 150,250 +0.00(+0.00%)
Apr 15, 2024 0.0070 0 +0.00(+0.00%)
Apr 11, 2024 0.0070 0 -0.00(-14.63%)
Apr 05, 2024 0.0082 0 +0.00(+24.24%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 416 -0.00(-17.50%)
Apr 02, 2024 0.0080 0 -0.00(-21.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.