Skip to main content
You have permission to edit this article.
Edit

Global Compliance Applications Corp (OP: FUAPF )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0164 0.0185 0.0164 0.0185 2,040 +0.00(+0.00%)
Sep 29, 2022 0.0163 0.0185 0.0143 0.0185 119,100 -0.00(-1.07%)
Sep 28, 2022 0.0187 0.0189 0.0187 0.0187 15,873 +0.00(+0.54%)
Sep 27, 2022 0.0166 0.0186 0.0146 0.0186 67,513 +0.00(+16.25%)
Sep 26, 2022 0.0153 0.0161 0.0153 0.0160 11,265 -0.00(-5.33%)
Sep 23, 2022 0.0169 0.0169 0.0147 0.0169 7,350 -0.01(-27.47%)
Sep 22, 2022 0.0212 0.0233 0.0212 0.0233 4,000 +0.01(+42.07%)
Sep 21, 2022 0.0190 0.0191 0.0156 0.0164 31,858 -0.01(-28.70%)
Sep 20, 2022 0.0230 0.0230 0.0230 0.0230 700 +0.00(+21.05%)
Sep 19, 2022 0.0191 0.0191 0.0190 0.0190 31,783 -0.00(-0.52%)
Sep 16, 2022 0.0170 0.0191 0.0170 0.0191 2,000 +0.00(+29.05%)
Sep 15, 2022 0.0195 0.0195 0.0148 0.0148 76,680 -0.00(-23.71%)
Sep 14, 2022 0.0192 0.0213 0.0192 0.0194 19,094 -0.00(-8.49%)
Sep 13, 2022 0.0209 0.0212 0.0209 0.0212 1,395 +0.00(+11.58%)
Sep 12, 2022 0.0190 0.0191 0.0190 0.0190 26,700 -0.01(-21.49%)
Sep 09, 2022 0.0242 0.0242 0.0242 0.0242 1,072 +0.01(+26.70%)
Sep 08, 2022 0.0191 0.0191 0.0191 0.0191 4,437 -0.00(-18.03%)
Sep 07, 2022 0.0233 0.0233 0.0233 0.0233 1,025 +0.00(+25.27%)
Sep 06, 2022 0.0184 0.0280 0.0184 0.0186 115,617 -0.00(-20.85%)
Sep 01, 2022 0.0235 0 +0.00(+1.73%)
Aug 30, 2022 0.0231 0 +0.00(+6.45%)
Aug 29, 2022 0.0188 0.0236 0.0188 0.0217 39,590 -0.00(-2.69%)
Aug 26, 2022 0.0210 0.0228 0.0210 0.0223 31,740 -0.00(-5.91%)
Aug 25, 2022 0.0224 0.0237 0.0224 0.0237 46,051 +0.00(+4.41%)
Aug 24, 2022 0.0221 0.0229 0.0221 0.0227 21,500 -0.00(-10.98%)
Aug 23, 2022 0.0231 0.0256 0.0231 0.0255 24,957 +0.00(+4.94%)
Aug 22, 2022 0.0277 0.0277 0.0231 0.0243 12,421 -0.00(-15.63%)
Aug 19, 2022 0.0253 0.0295 0.0253 0.0288 5,050 -0.00(-0.69%)
Aug 18, 2022 0.0261 0.0292 0.0251 0.0290 32,640 +0.00(+2.11%)
Aug 17, 2022 0.0261 0.0284 0.0261 0.0284 1,000 +0.00(+5.19%)
Aug 16, 2022 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-1.82%)
Aug 15, 2022 0.0275 0.0277 0.0270 0.0275 173,216 -0.00(-8.64%)
Aug 12, 2022 0.0301 0.0301 0.0301 0.0301 2,700 -0.00(-0.99%)
Aug 11, 2022 0.0273 0.0304 0.0273 0.0304 47,997 -0.00(-5.00%)
Aug 10, 2022 0.0282 0.0330 0.0273 0.0320 156,469 -0.00(-13.51%)
Aug 09, 2022 0.0380 0.0380 0.0261 0.0370 22,680 +0.00(+9.79%)
Aug 08, 2022 0.0322 0.0346 0.0322 0.0337 3,600 -0.00(-2.88%)
Aug 05, 2022 0.0335 0.0347 0.0335 0.0347 577,000 +0.00(+13.77%)
Aug 04, 2022 0.0388 0.0390 0.0305 0.0305 7,299 +0.00(+12.96%)
Aug 03, 2022 0.0332 0.0334 0.0270 0.0270 30,840 -0.01(-21.97%)
Aug 02, 2022 0.0305 0.0346 0.0304 0.0346 44,638 +0.01(+23.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.