Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4500 0 +0.02(+4.65%)
Mar 27, 2024 0.4100 0.4300 0.4100 0.4300 3,209 +0.00(+0.00%)
Mar 26, 2024 0.4300 0.4300 0.4300 0.4300 2,000 +0.05(+13.16%)
Mar 22, 2024 0.3800 0 -0.03(-6.17%)
Mar 21, 2024 0.4050 0.4050 0.4050 0.4050 800 -0.00(-1.22%)
Mar 20, 2024 0.4800 0.4800 0.4100 0.4100 5,500 +0.00(+1.23%)
Mar 19, 2024 0.4300 0.4300 0.4000 0.4050 30,849 -0.05(-10.99%)
Mar 15, 2024 0.4550 0 +0.02(+3.41%)
Mar 14, 2024 0.4400 0.4400 0.4400 0.4400 800 +0.00(+0.00%)
Mar 13, 2024 0.4650 0.4650 0.4300 0.4400 59,500 -0.03(-6.38%)
Mar 12, 2024 0.5300 0.5300 0.4700 0.4700 17,776 -0.02(-4.08%)
Mar 08, 2024 0.4900 0 -0.04(-7.55%)
Mar 07, 2024 0.5000 0.5300 0.5000 0.5300 7,500 +0.08(+17.78%)
Mar 06, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Feb 29, 2024 0.4500 0 +0.04(+9.76%)
Feb 26, 2024 0.4100 0 +0.00(+0.00%)
Feb 23, 2024 0.4100 0.4600 0.4100 0.4100 27,900 -0.04(-8.89%)
Feb 22, 2024 0.4600 0.4600 0.4500 0.4500 5,500 -0.01(-1.10%)
Feb 20, 2024 0.4550 0 -0.03(-7.14%)
Feb 15, 2024 0.4900 0 +0.02(+3.16%)
Feb 13, 2024 0.4750 0 +0.01(+1.06%)
Feb 12, 2024 0.4650 0.4700 0.4650 0.4700 2,000 -0.02(-4.08%)
Feb 09, 2024 0.4900 0.4900 0.4900 0.4900 593 -0.03(-5.77%)
Feb 06, 2024 0.5200 0 +0.03(+6.12%)
Feb 02, 2024 0.4900 0 -0.01(-2.00%)
Feb 01, 2024 0.5000 0.5000 0.4900 0.5000 10,100 -0.02(-3.85%)
Jan 30, 2024 0.5200 0 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6000 0.5200 0.5200 7,900 +0.00(+0.00%)
Jan 26, 2024 0.5200 0.5200 0.5200 0.5200 5,000 -0.08(-13.33%)
Jan 25, 2024 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Jan 24, 2024 0.5900 0.5900 0.5900 0.5900 2,000 +0.04(+7.27%)
Jan 22, 2024 0.5500 0 -0.04(-6.78%)
Jan 19, 2024 0.5700 0.5900 0.5700 0.5900 5,000 +0.07(+13.46%)
Jan 18, 2024 0.5300 0.5700 0.5000 0.5200 13,000 -0.03(-5.45%)
Jan 16, 2024 0.5500 0 +0.01(+1.85%)
Jan 15, 2024 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jan 12, 2024 0.5400 0.5400 0.5200 0.5400 15,000 +0.00(+0.00%)
Jan 11, 2024 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Jan 09, 2024 0.5400 0 -0.01(-1.82%)
Jan 04, 2024 0.5500 61 -0.02(-3.51%)
Jan 03, 2024 0.5800 0.5800 0.5700 0.5700 4,000 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.