Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.5600 0 -0.02(-3.45%)
Apr 26, 2024 0.5500 0.5800 0.5500 0.5800 4,380 +0.03(+5.45%)
Apr 24, 2024 0.5500 0 -0.02(-3.51%)
Apr 22, 2024 0.5700 0 +0.03(+5.56%)
Apr 19, 2024 0.5300 0.5900 0.5300 0.5400 5,501 +0.00(+0.00%)
Apr 18, 2024 0.5600 0.5600 0.5400 0.5400 3,100 -0.02(-3.57%)
Apr 17, 2024 0.5500 0.5700 0.5500 0.5600 11,500 +0.02(+3.70%)
Apr 16, 2024 0.4400 0.5500 0.4400 0.5400 30,300 +0.10(+21.35%)
Apr 15, 2024 0.4500 0.4500 0.4450 0.4450 1,500 +0.03(+5.95%)
Apr 12, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.00%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-1.23%)
Apr 10, 2024 0.4050 0.4050 0.4050 0.4050 2,000 +0.00(+0.00%)
Apr 04, 2024 0.4050 0 -0.04(-10.00%)
Apr 02, 2024 0.4500 0 +0.04(+11.11%)
Apr 01, 2024 0.4050 0.4050 0.4050 0.4050 1,150 -0.04(-10.00%)
Mar 28, 2024 0.4500 0 +0.02(+4.65%)
Mar 27, 2024 0.4100 0.4300 0.4100 0.4300 3,209 +0.00(+0.00%)
Mar 26, 2024 0.4300 0.4300 0.4300 0.4300 2,000 +0.05(+13.16%)
Mar 22, 2024 0.3800 0 -0.03(-6.17%)
Mar 21, 2024 0.4050 0.4050 0.4050 0.4050 800 -0.00(-1.22%)
Mar 20, 2024 0.4800 0.4800 0.4100 0.4100 5,500 +0.00(+1.23%)
Mar 19, 2024 0.4300 0.4300 0.4000 0.4050 30,849 -0.05(-10.99%)
Mar 15, 2024 0.4550 0 +0.02(+3.41%)
Mar 14, 2024 0.4400 0.4400 0.4400 0.4400 800 +0.00(+0.00%)
Mar 13, 2024 0.4650 0.4650 0.4300 0.4400 59,500 -0.03(-6.38%)
Mar 12, 2024 0.5300 0.5300 0.4700 0.4700 17,776 -0.02(-4.08%)
Mar 08, 2024 0.4900 0 -0.04(-7.55%)
Mar 07, 2024 0.5000 0.5300 0.5000 0.5300 7,500 +0.08(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.