Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0245 -0.0013 (-5.04%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2024 0.0204 0 +0.00(+5.70%)
Mar 19, 2024 0.0193 0.0193 0.0193 0.0193 3,000 +0.00(+4.32%)
Mar 15, 2024 0.0185 0 -0.00(-19.21%)
Mar 12, 2024 0.0229 0 +0.00(+14.50%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.00(-11.89%)
Mar 07, 2024 0.0227 0 +0.00(+6.07%)
Mar 05, 2024 0.0214 0 +0.01(+50.70%)
Mar 01, 2024 0.0142 82,000 +0.01(+71.08%)
Feb 28, 2024 0.0083 0 -0.00(-8.79%)
Feb 22, 2024 0.0091 0 -0.00(-27.20%)
Feb 20, 2024 0.0125 0 +0.00(+0.81%)
Feb 15, 2024 0.0124 0 +0.00(+21.57%)
Feb 12, 2024 0.0102 0 -0.00(-5.56%)
Feb 08, 2024 0.0108 0 -0.00(-21.74%)
Feb 05, 2024 0.0138 0 -0.00(-0.72%)
Jan 23, 2024 0.0139 0 -0.00(-18.24%)
Jan 19, 2024 0.0170 0 +0.00(+14.09%)
Jan 16, 2024 0.0149 0 +0.00(+17.32%)
Jan 12, 2024 0.0135 0.0135 0.0114 0.0127 51,000 +0.00(+53.01%)
Jan 10, 2024 0.0083 0 -0.00(-33.60%)
Jan 09, 2024 0.0114 0.0125 0.0114 0.0125 60,000 -0.00(-2.34%)
Jan 05, 2024 0.0128 0 +0.00(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.