Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (OP: GBBFF )

0.0249 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 9:47 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0249 0.0249 0.0249 0.0249 60,000 -0.00(-0.40%)
Feb 13, 2025 0.0250 0.0250 0.0250 0.0250 1,968 -0.00(-1.57%)
Feb 12, 2025 0.0230 0.0254 0.0230 0.0254 54,000 +0.01(+27.00%)
Feb 07, 2025 0.0200 0 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+4.71%)
Feb 05, 2025 0.0191 0.0191 0.0191 0.0191 250 -0.00(-1.04%)
Feb 04, 2025 0.0180 0.0205 0.0180 0.0193 14,018 +0.00(+2.66%)
Feb 03, 2025 0.0188 0.0188 0.0188 0.0188 3,452 +0.00(+14.63%)
Jan 31, 2025 0.0164 0.0164 0.0164 0.0164 3,000 -0.01(-36.68%)
Jan 30, 2025 0.0259 0.0259 0.0259 0.0259 50,000 +0.01(+72.67%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-18.03%)
Jan 28, 2025 0.0183 0.0183 0.0183 0.0183 5,000 -0.00(-1.08%)
Jan 27, 2025 0.0185 0.0185 0.0185 0.0185 200 +0.00(+2.78%)
Jan 22, 2025 0.0180 0 +0.00(+11.11%)
Jan 21, 2025 0.0162 0.0162 0.0162 0.0162 4,000 +0.00(+2.53%)
Jan 10, 2025 0.0158 0 -0.00(-14.59%)
Jan 07, 2025 0.0185 0 +0.00(+8.19%)
Jan 06, 2025 0.0171 0.0171 0.0171 0.0171 3,000 -0.00(-14.50%)
Dec 17, 2024 0.0200 17 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.00(-2.44%)
Dec 13, 2024 0.0205 0.0205 0.0205 0.0205 528 +0.00(+2.50%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+24.22%)
Dec 10, 2024 0.0161 0 -0.00(-19.50%)
Dec 09, 2024 0.0195 0.0200 0.0195 0.0200 23,000 +0.00(+2.56%)
Dec 06, 2024 0.0195 0.0195 0.0195 0.0195 10,000 +0.00(+7.14%)
Dec 04, 2024 0.0182 0 -0.01(-32.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.