Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0002 0.0002 0.0001 0.0001 4,545,650 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 6,002,250 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0001 17,303,500 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0001 3,833,862 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 52,600 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 37,000 +0.00(+100.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 225,198 -0.00(-50.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 10,610,000 +0.00(+100.00%)
Apr 18, 2024 0.0001 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 275,252 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 569,453 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 142,500 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 67,592,968 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,205,060 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 6,069,485 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 23,704,852 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 235,932,608 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 170,874,320 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 127,023,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 94,236,752 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 90,010,304 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 982,400 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 4,050,033 +0.00(+100.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 3,276,145 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 50,101,600 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 54,643,500 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 54,943,928 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 43,600,676 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 54,745,500 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 45,435,500 +0.00(+100.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 73,402,000 -0.00(-50.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 102,780,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 80,325,480 +0.00(+100.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 41,082,100 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 138,682,320 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 80,000,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 128,205 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 600 -0.00(-50.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 405,000 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 211,595 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 1,003,500 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 92,253,648 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 90,980,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 128,349,000 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 106,250,000 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0003 0.0001 0.0002 131,231,504 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 98,928,800 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0002 59,131,664 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 1,052,874 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 10,545,524 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 66,993,868 -0.00(-33.33%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0003 65,212,032 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0004 0.0002 0.0003 537,267,840 +0.00(+200.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 80,000,000 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 12,804,100 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0003 0.0001 0.0002 128,049,752 -0.00(-33.33%)
Jan 26, 2024 0.0001 0.0003 0.0001 0.0003 100,073,904 +0.00(+50.00%)
Jan 25, 2024 0.0002 0.0002 0.0001 0.0002 62,173,864 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0002 0.0002 61,013,576 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0002 5,183,432 -0.00(-33.33%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 64,344,248 +0.00(+50.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 109,000,000 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 65,298,048 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0003 0.0003 1,751,800 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0003 0.0003 0.0003 1,975,802 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0003 0.0003 980,000 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 12,655,000 +0.00(+50.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0002 66,700,756 -0.00(-33.33%)
Jan 09, 2024 0.0003 0.0004 0.0002 0.0003 43,518,112 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0004 0.0003 0.0003 12,500 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 812,500 +0.00(+33.33%)
Jan 03, 2024 0.0002 0.0004 0.0002 0.0003 13,644,055 +0.00(+0.00%)
Jan 02, 2024 0.0003 0.0003 0.0003 0.0003 1,093 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0003 773,705 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 1,545,900 +0.00(+50.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0002 3,206,477 -0.00(-33.33%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0003 2,981,493 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0004 0.0003 0.0003 34,651,100 +0.00(+50.00%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0002 77,209,992 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0002 0.0002 21,530,500 -0.00(-33.33%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0003 58,212,208 -0.00(-25.00%)
Dec 18, 2023 0.0004 0.0004 0.0003 0.0004 29,119,736 +0.00(+0.00%)
Dec 15, 2023 0.0003 0.0004 0.0003 0.0004 15,218,062 +0.00(+33.33%)
Dec 14, 2023 0.0004 0.0004 0.0003 0.0003 10,433,001 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 15,008,000 +0.00(+33.33%)
Dec 12, 2023 0.0004 0.0005 0.0003 0.0003 73,275,184 -0.00(-25.00%)
Dec 11, 2023 0.0005 0.0005 0.0003 0.0004 19,955,724 -0.00(-20.00%)
Dec 08, 2023 0.0004 0.0005 0.0004 0.0005 11,659,583 +0.00(+25.00%)
Dec 07, 2023 0.0004 0.0005 0.0004 0.0004 32,650,840 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0004 0.0004 62,207,336 -0.00(-20.00%)
Dec 05, 2023 0.0006 0.0006 0.0005 0.0005 35,092,204 -0.00(-16.67%)
Dec 04, 2023 0.0006 0.0006 0.0005 0.0006 20,953,612 +0.00(+0.00%)
Dec 01, 2023 0.0005 0.0006 0.0005 0.0006 20,667,384 +0.00(+20.00%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0005 2,140,200 -0.00(-16.67%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0006 37,465,380 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 1,483,401 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0008 0.0005 0.0006 100,219,952 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0006 78,530,880 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0006 49,020,928 +0.00(+50.00%)
Nov 21, 2023 0.0005 0.0005 0.0004 0.0004 13,094,998 -0.00(-20.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 35,680,364 +0.00(+25.00%)
Nov 17, 2023 0.0005 0.0005 0.0004 0.0004 55,143,112 -0.00(-20.00%)
Nov 16, 2023 0.0004 0.0005 0.0004 0.0005 47,383,532 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0004 0.0005 27,028,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0006 0.0005 0.0005 1,356,033 -0.00(-16.67%)
Nov 13, 2023 0.0005 0.0006 0.0005 0.0006 30,075,716 +0.00(+20.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 87,000 +0.00(+25.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 1,245,844 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0004 2,322,488 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0004 0.0004 411,676 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0004 0.0004 1,780,000 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0004 0.0005 20,500 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0005 0.0004 0.0005 2,067,342 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0005 6,856,689 +0.00(+25.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 1,339,800 -0.00(-20.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 4,125,753 +0.00(+25.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0004 26,801,400 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0004 74,796,872 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0005 0.0005 0.0005 209,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 1,806,002 +0.00(+25.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 745,230 -0.00(-20.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 851,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0005 453,538 +0.00(+25.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 3,405,827 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0004 743,800 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 495,000 +0.00(+25.00%)
Oct 12, 2023 0.0005 0.0005 0.0004 0.0004 82,595,000 -0.00(-33.33%)
Oct 11, 2023 0.0008 0.0008 0.0005 0.0006 11,702,741 -0.00(-25.00%)
Oct 10, 2023 0.0007 0.0008 0.0006 0.0008 2,153,165 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0008 0.0007 0.0008 106,000 +0.00(+14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 3,232,023 +0.00(+16.67%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0006 3,707,345 -0.00(-14.29%)
Oct 04, 2023 0.0007 0.0007 0.0007 0.0007 484,689 +0.00(+16.67%)
Oct 03, 2023 0.0005 0.0007 0.0005 0.0006 22,990,178 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.