Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.0056 0.0062 0.0056 0.0060 2,650,511 +0.00(+7.14%)
Feb 01, 2023 0.0051 0.0060 0.0050 0.0056 749,055 +0.00(+1.82%)
Jan 31, 2023 0.0058 0.0058 0.0049 0.0055 9,038,166 -0.00(-5.17%)
Jan 30, 2023 0.0065 0.0065 0.0053 0.0058 8,618,324 -0.00(-10.77%)
Jan 27, 2023 0.0070 0.0070 0.0061 0.0065 1,885,023 -0.00(-5.80%)
Jan 26, 2023 0.0072 0.0081 0.0067 0.0069 3,775,422 +0.00(+0.00%)
Jan 25, 2023 0.0083 0.0083 0.0068 0.0069 5,808,237 -0.00(-17.86%)
Jan 24, 2023 0.0087 0.0087 0.0080 0.0084 903,234 -0.00(-4.55%)
Jan 23, 2023 0.0084 0.0095 0.0084 0.0088 2,741,642 +0.00(+1.15%)
Jan 20, 2023 0.0083 0.0091 0.0080 0.0087 879,144 +0.00(+8.75%)
Jan 19, 2023 0.0091 0.0091 0.0079 0.0080 5,242,898 -0.00(-9.09%)
Jan 18, 2023 0.0090 0.0093 0.0088 0.0088 586,394 -0.00(-2.22%)
Jan 17, 2023 0.0095 0.0095 0.0090 0.0090 1,545,204 +0.00(+0.00%)
Jan 13, 2023 0.0097 0.0100 0.0086 0.0090 6,650,709 -0.00(-5.26%)
Jan 12, 2023 0.0097 0.0100 0.0094 0.0095 568,381 +0.00(+0.00%)
Jan 11, 2023 0.0100 0.0100 0.0093 0.0095 952,440 -0.00(-2.06%)
Jan 10, 2023 0.0100 0.0101 0.0095 0.0097 1,002,296 -0.00(-6.73%)
Jan 09, 2023 0.0108 0.0108 0.0097 0.0104 1,073,093 +0.00(+4.00%)
Jan 06, 2023 0.0092 0.0114 0.0092 0.0100 1,226,789 +0.00(+0.00%)
Jan 05, 2023 0.0114 0.0114 0.0100 0.0100 262,290 -0.00(-9.09%)
Jan 04, 2023 0.0110 0.0114 0.0107 0.0110 148,908 -0.00(-1.79%)
Jan 03, 2023 0.0099 0.0114 0.0099 0.0112 785,526 +0.00(+6.67%)
Dec 30, 2022 0.0092 0.0110 0.0092 0.0105 261,940 +0.00(+5.00%)
Dec 29, 2022 0.0100 0.0105 0.0096 0.0100 255,357 +0.00(+0.00%)
Dec 28, 2022 0.0110 0.0110 0.0094 0.0100 454,417 -0.00(-9.09%)
Dec 27, 2022 0.0105 0.0110 0.0100 0.0110 172,756 +0.00(+4.76%)
Dec 23, 2022 0.0110 0.0113 0.0105 0.0105 245,529 +0.00(+5.00%)
Dec 22, 2022 0.0110 0.0110 0.0097 0.0100 420,000 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0110 0.0099 0.0100 765,157 +0.00(+0.00%)
Dec 20, 2022 0.0106 0.0113 0.0100 0.0100 121,649 -0.00(-4.76%)
Dec 19, 2022 0.0109 0.0113 0.0105 0.0105 130,396 +0.00(+1.94%)
Dec 16, 2022 0.0106 0.0110 0.0103 0.0103 465,500 +0.00(+0.00%)
Dec 15, 2022 0.0107 0.0113 0.0092 0.0103 709,710 -0.00(-3.74%)
Dec 14, 2022 0.0116 0.0116 0.0106 0.0107 176,175 +0.00(+0.94%)
Dec 13, 2022 0.0108 0.0110 0.0106 0.0106 32,244 -0.00(-3.64%)
Dec 12, 2022 0.0115 0.0115 0.0094 0.0110 276,018 +0.00(+0.00%)
Dec 09, 2022 0.0102 0.0115 0.0100 0.0110 359,670 +0.00(+1.85%)
Dec 08, 2022 0.0105 0.0114 0.0105 0.0108 336,500 +0.00(+3.85%)
Dec 07, 2022 0.0108 0.0115 0.0100 0.0104 1,015,715 -0.00(-9.57%)
Dec 06, 2022 0.0115 0.0115 0.0100 0.0115 286,619 +0.00(+1.77%)
Dec 05, 2022 0.0100 0.0113 0.0095 0.0113 421,440 +0.00(+13.00%)
Dec 02, 2022 0.0100 0.0110 0.0100 0.0100 2,240,116 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.