Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 0.0107 0.0108 0.0100 0.0105 449,714 -0.00(-4.55%)
Sep 22, 2022 0.0115 0.0115 0.0110 0.0110 343,200 -0.00(-1.79%)
Sep 21, 2022 0.0124 0.0130 0.0112 0.0112 451,431 +0.00(+0.00%)
Sep 20, 2022 0.0111 0.0125 0.0111 0.0112 248,588 +0.00(+1.82%)
Sep 19, 2022 0.0135 0.0138 0.0110 0.0110 756,104 -0.00(-18.52%)
Sep 16, 2022 0.0129 0.0135 0.0125 0.0135 141,800 +0.00(+7.14%)
Sep 15, 2022 0.0163 0.0167 0.0103 0.0126 4,483,249 -0.00(-23.17%)
Sep 14, 2022 0.0169 0.0171 0.0146 0.0164 242,704 -0.00(-4.09%)
Sep 13, 2022 0.0160 0.0171 0.0145 0.0171 277,655 +0.00(+1.18%)
Sep 12, 2022 0.0160 0.0175 0.0160 0.0169 216,074 +0.00(+5.62%)
Sep 09, 2022 0.0171 0.0171 0.0158 0.0160 1,504,044 -0.00(-14.44%)
Sep 08, 2022 0.0176 0.0189 0.0153 0.0187 2,119,366 +0.00(+7.47%)
Sep 07, 2022 0.0174 0.0196 0.0173 0.0174 831,511 +0.00(+0.00%)
Sep 06, 2022 0.0173 0.0186 0.0173 0.0174 143,499 -0.00(-9.37%)
Sep 02, 2022 0.0200 0.0200 0.0173 0.0192 106,622 +0.00(+6.67%)
Sep 01, 2022 0.0200 0.0200 0.0180 0.0180 37,968 -0.00(-2.17%)
Aug 31, 2022 0.0180 0.0222 0.0172 0.0184 1,445,651 +0.00(+2.22%)
Aug 30, 2022 0.0180 0.0185 0.0180 0.0180 1,433,856 -0.00(-5.26%)
Aug 29, 2022 0.0182 0.0200 0.0182 0.0190 1,596,718 -0.00(-11.21%)
Aug 26, 2022 0.0200 0.0214 0.0200 0.0214 248,466 +0.00(+1.90%)
Aug 25, 2022 0.0219 0.0219 0.0205 0.0210 69,550 +0.00(+0.96%)
Aug 24, 2022 0.0210 0.0221 0.0193 0.0208 231,051 -0.00(-1.89%)
Aug 23, 2022 0.0210 0.0228 0.0197 0.0212 203,922 +0.00(+0.47%)
Aug 22, 2022 0.0229 0.0249 0.0210 0.0211 389,010 -0.00(-5.38%)
Aug 19, 2022 0.0223 0.0240 0.0223 0.0223 106,956 +0.00(+0.00%)
Aug 18, 2022 0.0221 0.0235 0.0221 0.0223 23,419 -0.00(-2.62%)
Aug 17, 2022 0.0239 0.0239 0.0217 0.0229 52,394 -0.00(-4.98%)
Aug 16, 2022 0.0255 0.0255 0.0221 0.0241 109,355 +0.00(+8.56%)
Aug 15, 2022 0.0207 0.0270 0.0207 0.0222 83,255 +0.00(+6.22%)
Aug 12, 2022 0.0270 0.0270 0.0205 0.0209 625,522 -0.00(-9.13%)
Aug 11, 2022 0.0205 0.0271 0.0205 0.0230 319,790 -0.00(-4.56%)
Aug 10, 2022 0.0266 0.0280 0.0238 0.0241 363,122 -0.00(-9.06%)
Aug 09, 2022 0.0238 0.0290 0.0238 0.0265 883,336 +0.00(+10.42%)
Aug 08, 2022 0.0265 0.0288 0.0200 0.0240 1,568,382 -0.01(-20.00%)
Aug 05, 2022 0.0300 0.0300 0.0230 0.0300 472,581 -0.00(-6.25%)
Aug 04, 2022 0.0240 0.0325 0.0240 0.0320 1,528,249 +0.01(+52.38%)
Aug 03, 2022 0.0197 0.0240 0.0197 0.0210 1,481,300 +0.00(+5.00%)
Aug 02, 2022 0.0200 0.0207 0.0197 0.0200 476,110 +0.00(+1.52%)
Aug 01, 2022 0.0132 0.0205 0.0132 0.0197 1,570,903 +0.00(+23.90%)
Jul 29, 2022 0.0160 0.0160 0.0140 0.0159 615,626 -0.00(-0.62%)
Jul 28, 2022 0.0159 0.0160 0.0159 0.0160 73,650 +0.00(+0.00%)
Jul 27, 2022 0.0166 0.0166 0.0160 0.0160 71,580 -0.00(-3.61%)
Jul 26, 2022 0.0170 0.0170 0.0160 0.0166 271,530 -0.00(-2.35%)
Jul 25, 2022 0.0170 0.0170 0.0165 0.0170 450,777 -0.00(-0.58%)
Jul 22, 2022 0.0185 0.0187 0.0170 0.0171 1,174,364 -0.00(-9.04%)
Jul 21, 2022 0.0188 0.0195 0.0172 0.0188 187,423 +0.00(+2.17%)
Jul 20, 2022 0.0180 0.0200 0.0180 0.0184 320,529 -0.00(-7.54%)
Jul 19, 2022 0.0199 0.0207 0.0190 0.0199 495,132 -0.00(-3.86%)
Jul 18, 2022 0.0230 0.0230 0.0190 0.0207 490,229 +0.00(+1.47%)
Jul 15, 2022 0.0184 0.0205 0.0178 0.0204 378,007 +0.00(+13.33%)
Jul 14, 2022 0.0180 0.0186 0.0180 0.0180 288,067 -0.00(-0.55%)
Jul 13, 2022 0.0190 0.0191 0.0180 0.0181 881,546 -0.00(-4.74%)
Jul 12, 2022 0.0197 0.0205 0.0184 0.0190 903,486 -0.00(-3.55%)
Jul 11, 2022 0.0214 0.0214 0.0197 0.0197 383,070 -0.00(-5.29%)
Jul 08, 2022 0.0210 0.0217 0.0190 0.0208 1,736,205 -0.00(-5.45%)
Jul 07, 2022 0.0240 0.0245 0.0197 0.0220 2,018,568 -0.00(-5.58%)
Jul 06, 2022 0.0205 0.0242 0.0185 0.0233 2,067,536 +0.00(+13.11%)
Jul 05, 2022 0.0260 0.0282 0.0204 0.0206 777,237 -0.01(-19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.