Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (OP: PBMLF )

0.3774 +0.0407 (+12.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.3774 0.3774 0.3774 0.3774 5,000 +0.04(+12.09%)
May 21, 2024 0.3367 0 -0.07(-17.07%)
Apr 22, 2024 0.4060 0 +0.05(+15.50%)
Apr 18, 2024 0.3515 0 -0.05(-12.13%)
Apr 17, 2024 0.4000 0.4000 0.4000 0.4000 3,000 +0.02(+4.30%)
Apr 16, 2024 0.3835 0.3835 0.3835 0.3835 5,000 +0.07(+23.71%)
Apr 12, 2024 0.3100 1,285 +0.01(+3.33%)
Apr 05, 2024 0.3000 0 -0.03(-8.17%)
Apr 03, 2024 0.3267 0 +0.01(+2.70%)
Apr 01, 2024 0.3181 0 +0.00(+1.37%)
Mar 26, 2024 0.3138 0 +0.03(+10.26%)
Mar 22, 2024 0.2846 0 -0.00(-0.56%)
Mar 21, 2024 0.2862 0.2862 0.2862 0.2862 2,100 -0.02(-6.71%)
Mar 19, 2024 0.3068 0 -0.02(-4.99%)
Mar 14, 2024 0.3229 0 -0.01(-3.32%)
Mar 13, 2024 0.3253 0.3420 0.3253 0.3340 7,500 -0.03(-9.26%)
Mar 12, 2024 0.3800 0.3800 0.3681 0.3681 2,700 +0.01(+3.28%)
Mar 08, 2024 0.3564 0 -0.02(-6.51%)
Mar 07, 2024 0.3640 0.3812 0.3640 0.3812 2,700 +0.10(+35.18%)
Mar 04, 2024 0.2820 0 +0.00(+0.36%)
Mar 01, 2024 0.2810 0.2810 0.2810 0.2810 2,050 -0.07(-19.55%)
Feb 29, 2024 0.3493 0.3493 0.3493 0.3493 300 +0.00(+1.36%)
Feb 26, 2024 0.3446 0 +0.02(+5.00%)
Feb 23, 2024 0.3282 0.3282 0.3282 0.3282 5,000 -0.04(-11.66%)
Feb 15, 2024 0.3715 0 +0.01(+1.48%)
Feb 14, 2024 0.3661 0.3661 0.3661 0.3661 5,000 +0.00(+0.38%)
Feb 02, 2024 0.3647 0 -0.01(-2.64%)
Feb 01, 2024 0.3746 0.3746 0.3746 0.3746 400 -0.01(-1.42%)
Jan 02, 2024 0.3800 0 -0.07(-16.39%)
Dec 28, 2023 0.4545 0 +0.01(+3.13%)
Dec 21, 2023 0.4407 0 -0.01(-1.50%)
Dec 20, 2023 0.4467 0.4474 0.4467 0.4474 10,000 +0.02(+3.56%)
Dec 18, 2023 0.4320 0 +0.02(+6.06%)
Dec 15, 2023 0.4309 0.4309 0.4073 0.4073 11,500 -0.03(-6.09%)
Dec 13, 2023 0.4337 0 -0.06(-11.49%)
Dec 06, 2023 0.4900 0 -0.07(-12.98%)
Dec 05, 2023 0.5500 0.5631 0.5500 0.5631 20,000 +0.06(+12.62%)
Nov 24, 2023 0.5000 0 +0.00(+0.00%)
Nov 17, 2023 0.5000 0 +0.00(+0.00%)
Nov 15, 2023 0.5000 0 +0.00(+0.00%)
Oct 31, 2023 0.5000 0 -0.03(-6.19%)
Oct 20, 2023 0.5330 10 -0.05(-8.10%)
Oct 18, 2023 0.5800 0 +0.06(+11.54%)
Oct 17, 2023 0.5200 0.5200 0.5200 0.5200 1,060 -0.05(-8.48%)
Oct 16, 2023 0.5682 0.5682 0.5682 0.5682 2,415 +0.08(+15.30%)
Oct 06, 2023 0.4928 20 -0.02(-3.37%)
Oct 05, 2023 0.5000 0.5100 0.5000 0.5100 5,000 +0.01(+2.00%)
Sep 29, 2023 0.5000 0 +0.06(+14.16%)
Sep 25, 2023 0.4380 0 -0.03(-6.41%)
Sep 19, 2023 0.4680 0 +0.02(+4.84%)
Sep 15, 2023 0.4464 0 -0.02(-4.72%)
Aug 31, 2023 0.4685 0 +0.03(+7.40%)
Aug 30, 2023 0.4362 0.4362 0.4362 0.4362 8,000 -0.03(-6.79%)
Aug 24, 2023 0.4680 0 +0.03(+7.54%)
Aug 23, 2023 0.4352 0.4352 0.4352 0.4352 5,000 -0.00(-1.00%)
Aug 16, 2023 0.4396 0 +0.00(+0.00%)
Aug 14, 2023 0.4396 0 +0.07(+20.54%)
Aug 09, 2023 0.3647 0 -0.07(-15.91%)
Aug 08, 2023 0.4337 0.4337 0.4337 0.4337 8,000 +0.07(+18.92%)
Aug 04, 2023 0.3647 0 -0.07(-16.01%)
Aug 03, 2023 0.4342 0.4342 0.4342 0.4342 6,000 -0.01(-1.23%)
Aug 01, 2023 0.4396 0 +0.00(+0.32%)
Jul 26, 2023 0.4382 0 -0.06(-12.36%)
Jul 06, 2023 0.5000 0 -0.01(-1.96%)
Jun 23, 2023 0.5100 0 +0.05(+10.87%)
Jun 22, 2023 0.5100 0.5100 0.4600 0.4600 1,557 -0.05(-9.80%)
Jun 21, 2023 0.5100 0.5100 0.5100 0.5100 5,000 +0.07(+14.86%)
Jun 20, 2023 0.4440 0.5000 0.4440 0.4440 10,000 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.