Indicators

Pacific Booker Minerals Inc (OP: PBMLF )

0.4060 UNCHANGED

Last Price Updated: 2:39 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.4060	0	+0.05(+15.50%)
Apr 18, 2024				0.3515	0	-0.05(-12.13%)
Apr 17, 2024	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+4.30%)
Apr 16, 2024	0.3835	0.3835	0.3835	0.3835	5,000	+0.07(+23.71%)
Apr 12, 2024				0.3100	1,285	+0.01(+3.33%)
Apr 05, 2024				0.3000	0	-0.03(-8.17%)
Apr 03, 2024				0.3267	0	+0.01(+2.70%)
Apr 01, 2024				0.3181	0	+0.00(+1.37%)
Mar 26, 2024				0.3138	0	+0.03(+10.26%)
Mar 22, 2024				0.2846	0	-0.00(-0.56%)
Mar 21, 2024	0.2862	0.2862	0.2862	0.2862	2,100	-0.02(-6.71%)
Mar 19, 2024				0.3068	0	-0.02(-4.99%)
Mar 14, 2024				0.3229	0	-0.01(-3.32%)
Mar 13, 2024	0.3253	0.3420	0.3253	0.3340	7,500	-0.03(-9.26%)
Mar 12, 2024	0.3800	0.3800	0.3681	0.3681	2,700	+0.01(+3.28%)
Mar 08, 2024				0.3564	0	-0.02(-6.51%)
Mar 07, 2024	0.3640	0.3812	0.3640	0.3812	2,700	+0.10(+35.18%)
Mar 04, 2024				0.2820	0	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.