Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	147.27	148.50	146.27	146.48	1,191,765	-1.02(-0.69%)
Apr 25, 2024	147.70	148.69	147.00	147.50	1,147,198	-0.28(-0.19%)
Apr 24, 2024	145.28	148.33	144.95	147.78	1,102,034	+1.81(+1.24%)
Apr 23, 2024	145.14	146.60	144.22	145.97	1,443,813	+0.83(+0.57%)
Apr 22, 2024	144.39	145.86	142.90	145.14	1,292,876	+1.59(+1.11%)
Apr 19, 2024	142.55	143.61	141.40	143.55	1,111,045	+0.35(+0.24%)
Apr 18, 2024	143.02	143.44	142.31	143.20	760,113	+0.86(+0.60%)
Apr 17, 2024	142.48	142.91	140.71	142.34	839,226	-0.14(-0.10%)
Apr 16, 2024	140.80	142.88	140.72	142.48	1,053,248	+1.95(+1.39%)
Apr 15, 2024	142.87	143.15	139.68	140.53	1,100,649	-1.45(-1.02%)
Apr 12, 2024	144.23	144.54	141.79	141.98	702,379	-2.82(-1.95%)
Apr 11, 2024	145.21	146.16	143.93	144.80	850,275	+0.43(+0.30%)
Apr 10, 2024	143.50	144.96	142.64	144.37	1,014,486	+0.35(+0.24%)
Apr 09, 2024	144.34	144.64	143.08	144.02	1,460,970	-0.33(-0.23%)
Apr 08, 2024	145.42	147.17	144.31	144.35	1,074,574	-1.59(-1.09%)
Apr 05, 2024	145.91	146.79	144.43	145.94	740,152	-0.61(-0.42%)
Apr 04, 2024	147.54	147.97	146.03	146.55	977,823	-0.28(-0.19%)
Apr 03, 2024	148.26	148.45	145.89	146.83	1,194,491	-1.88(-1.26%)
Apr 02, 2024	150.00	151.05	148.41	148.71	1,226,701	-2.94(-1.94%)
Apr 01, 2024	152.68	152.84	151.00	151.65	919,330	-1.46(-0.95%)
Mar 28, 2024	153.59	153.00	152.97	153.11	1,136,963	+0.37(+0.24%)
Mar 27, 2024	151.33	152.38	151.23	152.74	998,222	+2.81(+1.87%)
Mar 26, 2024	151.53	152.05	149.87	149.93	1,166,178	-0.59(-0.39%)
Mar 25, 2024	150.89	152.74	149.85	150.52	1,265,974	-0.23(-0.15%)
Mar 22, 2024	146.74	151.01	145.70	150.75	2,051,539	+3.09(+2.09%)
Mar 21, 2024	150.00	150.00	146.43	147.66	2,069,428	-2.83(-1.88%)
Mar 20, 2024	153.59	153.79	150.22	150.49	1,372,907	-3.10(-2.02%)
Mar 19, 2024	149.13	153.69	149.13	153.59	1,213,215	+4.74(+3.18%)
Mar 18, 2024	149.80	150.67	148.63	148.85	1,530,788	-1.31(-0.87%)
Mar 15, 2024	150.04	151.32	149.89	150.16	1,903,496	-1.50(-0.99%)
Mar 14, 2024	155.87	156.26	150.88	151.66	1,299,754	-4.94(-3.15%)
Mar 13, 2024	157.46	157.86	156.14	156.60	964,773	-0.43(-0.27%)
Mar 12, 2024	155.44	157.06	155.09	157.03	785,032	+1.49(+0.96%)
Mar 11, 2024	156.00	157.16	154.92	155.54	646,174	-0.12(-0.08%)
Mar 08, 2024	153.99	156.29	153.42	155.66	894,511	+1.89(+1.23%)
Mar 07, 2024	151.37	153.88	151.30	153.77	1,066,705	+3.24(+2.15%)
Mar 06, 2024	149.90	151.44	149.34	150.53	880,663	+0.63(+0.42%)
Mar 05, 2024	151.11	151.46	149.32	149.90	1,126,059	-1.04(-0.69%)
Mar 04, 2024	151.62	152.35	141.48	150.94	1,182,543	-1.14(-0.75%)
Mar 01, 2024	152.21	152.91	150.35	152.08	1,176,795	-1.23(-0.80%)
Feb 29, 2024	153.56	153.99	152.50	153.31	2,744,379	-0.17(-0.11%)
Feb 28, 2024	151.52	153.75	151.45	153.48	789,748	+1.59(+1.05%)
Feb 27, 2024	150.34	152.07	149.68	151.89	903,178	+0.88(+0.58%)
Feb 26, 2024	153.00	153.26	150.97	151.01	1,016,306	-1.83(-1.20%)
Feb 23, 2024	152.81	153.36	152.10	152.84	983,493	+0.24(+0.16%)
Feb 22, 2024	152.04	153.34	150.38	152.60	1,011,197	-0.07(-0.05%)
Feb 21, 2024	153.00	153.84	151.58	152.67	686,474	+0.43(+0.28%)
Feb 20, 2024	152.03	154.10	151.85	152.24	669,333	+1.19(+0.79%)
Feb 16, 2024	152.73	153.06	150.79	151.05	1,071,509	-1.76(-1.15%)
Feb 15, 2024	152.92	153.45	151.74	152.81	727,447	+0.60(+0.39%)
Feb 14, 2024	153.20	153.32	151.11	152.21	866,868	-0.85(-0.56%)
Feb 13, 2024	153.55	154.57	151.59	153.06	884,040	-0.69(-0.45%)
Feb 12, 2024	152.91	154.22	151.32	153.75	1,072,778	+0.55(+0.36%)
Feb 09, 2024	154.16	155.47	152.44	153.20	786,762	-1.02(-0.66%)
Feb 08, 2024	155.46	156.05	153.05	154.22	1,023,702	-1.32(-0.85%)
Feb 07, 2024	156.00	157.16	155.17	155.54	1,479,229	+0.77(+0.50%)
Feb 06, 2024	154.50	155.53	153.00	154.77	1,301,023	+0.35(+0.23%)
Feb 05, 2024	154.61	157.22	154.06	154.42	1,869,094	-1.94(-1.24%)
Feb 02, 2024	158.50	158.89	152.97	156.36	4,184,772	+8.32(+5.62%)
Feb 01, 2024	145.17	148.05	143.95	148.04	1,949,176	+2.79(+1.92%)
Jan 31, 2024	146.35	147.07	144.65	145.25	1,656,329	-0.48(-0.33%)
Jan 30, 2024	144.30	146.08	143.11	145.73	1,316,420	+1.02(+0.70%)
Jan 29, 2024	144.64	145.08	143.56	144.71	1,245,421	+0.03(+0.02%)
Jan 26, 2024	144.68	145.18	143.09	144.68	1,164,474	+0.53(+0.37%)
Jan 25, 2024	139.90	144.21	139.90	144.15	1,280,038	+4.42(+3.16%)
Jan 24, 2024	141.88	142.04	139.05	139.73	1,797,968	-3.76(-2.62%)
Jan 23, 2024	142.55	145.00	142.16	143.49	1,232,838	+1.95(+1.38%)
Jan 22, 2024	141.18	141.74	139.97	141.54	1,300,514	+0.52(+0.37%)
Jan 19, 2024	143.02	143.02	140.09	141.02	1,279,956	-1.12(-0.79%)
Jan 18, 2024	142.07	142.34	140.91	142.15	1,337,379	-0.81(-0.57%)
Jan 17, 2024	142.27	144.21	142.04	142.96	1,333,753	+0.60(+0.42%)
Jan 16, 2024	142.13	142.38	140.80	142.35	1,478,348	+0.26(+0.18%)
Jan 12, 2024	141.86	142.30	141.24	142.09	1,012,116	+0.57(+0.41%)
Jan 11, 2024	140.09	141.68	139.14	141.52	937,722	+1.34(+0.95%)
Jan 10, 2024	140.07	141.09	139.91	140.18	804,690	+0.04(+0.03%)
Jan 09, 2024	140.64	140.89	139.32	140.14	1,031,369	-0.89(-0.63%)
Jan 08, 2024	140.10	141.17	139.89	141.03	1,003,108	+0.93(+0.67%)
Jan 05, 2024	140.11	142.54	139.63	140.10	992,656	-1.15(-0.81%)
Jan 04, 2024	140.33	141.89	139.94	141.25	1,043,592	+0.92(+0.66%)
Jan 03, 2024	143.70	143.81	139.88	140.33	1,171,889	-3.14(-2.19%)
Jan 02, 2024	140.72	143.84	140.42	143.47	1,344,564	+2.08(+1.47%)
Dec 29, 2023	141.05	142.01	140.69	141.39	778,371	+0.52(+0.37%)
Dec 28, 2023	140.46	141.11	139.78	140.87	686,210	+0.37(+0.26%)
Dec 27, 2023	140.65	141.51	139.55	140.50	815,630	-0.26(-0.18%)
Dec 26, 2023	139.89	141.30	139.89	140.76	656,783	+0.09(+0.06%)
Dec 22, 2023	140.71	141.43	138.88	140.67	726,851	+0.69(+0.50%)
Dec 21, 2023	140.66	140.94	138.63	139.97	845,475	+0.56(+0.40%)
Dec 20, 2023	140.03	141.49	139.40	139.42	869,874	-1.90(-1.35%)
Dec 19, 2023	141.48	142.82	140.63	141.32	626,693	-0.26(-0.18%)
Dec 18, 2023	140.85	142.43	140.26	141.58	749,843	+0.86(+0.61%)
Dec 15, 2023	140.70	141.68	140.14	140.72	1,885,450	-0.27(-0.19%)
Dec 14, 2023	144.10	145.32	140.97	140.99	1,462,658	-3.42(-2.37%)
Dec 13, 2023	140.93	144.65	140.08	144.41	928,570	+3.26(+2.31%)
Dec 12, 2023	138.74	141.20	138.14	141.14	872,552	+2.31(+1.66%)
Dec 11, 2023	140.51	140.81	137.59	138.83	1,559,321	-1.53(-1.09%)
Dec 08, 2023	142.24	142.24	140.35	140.36	1,243,882	-2.08(-1.46%)
Dec 07, 2023	141.56	142.55	140.29	142.44	924,152	+1.20(+0.85%)
Dec 06, 2023	140.09	141.89	139.45	141.24	1,184,680	+0.99(+0.71%)
Dec 05, 2023	141.76	141.76	139.68	140.25	1,121,878	-2.35(-1.65%)
Dec 04, 2023	142.28	143.94	142.28	142.60	1,110,663	-0.03(-0.02%)
Dec 01, 2023	142.20	142.80	141.13	142.63	1,269,756	+0.49(+0.34%)
Nov 30, 2023	140.99	142.38	138.88	142.15	1,507,980	+1.00(+0.71%)
Nov 29, 2023	142.44	142.50	140.19	141.14	1,271,751	-1.75(-1.23%)
Nov 28, 2023	140.69	143.28	140.56	142.90	1,310,326	+2.34(+1.66%)
Nov 27, 2023	139.91	140.84	139.41	140.56	1,057,542	+0.56(+0.40%)
Nov 24, 2023	138.82	140.20	138.65	140.00	446,141	+0.67(+0.48%)
Nov 22, 2023	139.81	141.25	138.83	139.33	1,211,650	+1.15(+0.83%)
Nov 21, 2023	136.60	138.96	136.34	138.18	1,529,517	+2.30(+1.69%)
Nov 20, 2023	137.55	137.77	135.38	135.88	1,315,551	-2.12(-1.54%)
Nov 17, 2023	138.14	138.72	137.65	138.00	1,460,098	+0.12(+0.09%)
Nov 16, 2023	136.85	138.65	136.85	137.88	1,633,273	+1.03(+0.75%)
Nov 15, 2023	135.51	137.12	135.44	136.85	1,568,214	+1.47(+1.08%)
Nov 14, 2023	133.05	135.78	132.91	135.38	1,737,307	+2.73(+2.06%)
Nov 13, 2023	130.67	133.58	130.41	132.66	1,893,099	+0.32(+0.24%)
Nov 10, 2023	131.71	133.01	131.39	132.34	2,337,533	+1.13(+0.86%)
Nov 09, 2023	130.99	131.72	129.06	131.21	2,010,009	+0.39(+0.30%)
Nov 08, 2023	131.11	132.42	129.72	130.82	2,147,111	-0.59(-0.45%)
Nov 07, 2023	127.46	132.13	127.21	131.41	3,514,222	+3.49(+2.73%)
Nov 06, 2023	124.41	128.91	124.41	127.92	2,760,733	+3.42(+2.75%)
Nov 03, 2023	123.14	126.15	122.69	124.50	2,440,784	+2.52(+2.07%)
Nov 02, 2023	126.43	126.71	120.74	121.98	4,003,826	+7.57(+6.61%)
Nov 01, 2023	116.03	116.38	113.72	114.41	2,442,790	-2.30(-1.97%)
Oct 31, 2023	116.02	116.78	115.15	116.71	2,195,144	+1.14(+0.99%)
Oct 30, 2023	117.64	117.98	113.94	115.57	2,654,896	-1.37(-1.17%)
Oct 27, 2023	119.97	120.06	116.30	116.94	1,773,508	-3.25(-2.71%)
Oct 26, 2023	120.92	122.02	120.14	120.19	1,263,754	-0.75(-0.62%)
Oct 25, 2023	120.32	121.83	119.15	120.94	1,891,828	+0.35(+0.29%)
Oct 24, 2023	120.06	120.92	119.69	120.60	1,556,260	+0.82(+0.69%)
Oct 23, 2023	120.31	121.37	119.75	119.78	1,152,325	-0.79(-0.66%)
Oct 20, 2023	122.48	122.48	120.19	120.57	1,154,246	-1.17(-0.96%)
Oct 19, 2023	122.66	123.78	121.39	121.74	1,165,805	-0.66(-0.54%)
Oct 18, 2023	122.54	124.26	121.55	122.40	1,291,133	+0.61(+0.50%)
Oct 17, 2023	122.20	123.12	121.09	121.79	1,265,222	-0.90(-0.74%)
Oct 16, 2023	120.57	123.02	120.04	122.69	1,757,550	+2.47(+2.05%)
Oct 13, 2023	118.03	120.67	117.72	120.23	1,260,519	+2.32(+1.97%)
Oct 12, 2023	120.60	121.18	117.34	117.91	1,810,252	-2.23(-1.86%)
Oct 11, 2023	121.64	122.35	119.24	120.14	1,518,620	-1.59(-1.31%)
Oct 10, 2023	121.33	122.67	121.04	121.73	1,588,283	+0.85(+0.71%)
Oct 09, 2023	121.77	123.14	119.69	120.87	2,129,204	-1.86(-1.51%)
Oct 06, 2023	123.14	124.95	120.86	122.73	3,595,626	+0.07(+0.06%)
Oct 05, 2023	123.71	124.55	117.39	122.66	7,733,969	-6.78(-5.23%)
Oct 04, 2023	127.98	129.71	127.84	129.44	1,620,445	+1.55(+1.21%)
Oct 03, 2023	127.84	129.47	127.46	127.89	1,618,666	-0.09(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Sweetwater Reporter