Clorox Co (NY: CLX )

190.13 USD -2.74 (-1.42%)
Official Closing Price Updated: 7:57 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 192.87 194.15 188.45 190.13 1,317,100 -2.74(-1.42%)
Apr 08, 2021 194.14 194.77 191.01 192.87 1,484,150 -1.13(-0.58%)
Apr 07, 2021 195.49 196.29 193.45 194.00 1,429,489 -0.04(-0.02%)
Apr 06, 2021 192.92 195.01 192.68 194.04 1,220,883 -0.36(-0.19%)
Apr 05, 2021 193.09 195.94 192.60 194.40 1,009,042 +1.57(+0.81%)
Apr 01, 2021 192.49 193.74 188.92 192.83 1,282,100 -0.05(-0.03%)
Mar 31, 2021 194.00 195.17 192.17 192.88 1,246,140 -0.96(-0.50%)
Mar 30, 2021 194.80 196.66 193.00 193.84 1,363,018 -1.36(-0.70%)
Mar 29, 2021 190.30 196.64 190.30 195.20 1,539,311 +4.95(+2.60%)
Mar 26, 2021 190.35 191.18 188.23 190.25 1,317,800 -0.52(-0.27%)
Mar 25, 2021 190.14 191.86 188.14 190.77 993,072 +1.55(+0.82%)
Mar 24, 2021 191.36 191.37 187.83 189.22 1,276,546 -3.54(-1.84%)
Mar 23, 2021 190.00 194.59 188.74 192.76 1,312,023 +3.32(+1.75%)
Mar 22, 2021 186.51 189.56 185.00 189.44 1,420,175 +3.31(+1.78%)
Mar 19, 2021 185.11 188.40 184.98 186.13 2,232,600 +1.66(+0.90%)
Mar 18, 2021 186.38 187.00 181.10 184.47 2,803,282 -5.12(-2.70%)
Mar 17, 2021 189.41 193.44 187.20 189.59 1,890,972 +0.56(+0.30%)
Mar 16, 2021 188.62 190.40 187.55 189.03 973,079 +0.57(+0.30%)
Mar 15, 2021 189.75 190.37 187.48 188.46 769,327 -0.53(-0.28%)
Mar 12, 2021 186.70 190.06 186.14 188.99 1,352,000 +2.19(+1.17%)
Mar 11, 2021 188.48 189.02 186.71 186.80 1,035,682 -2.48(-1.31%)
Mar 10, 2021 186.60 190.25 185.00 189.28 1,416,213 +3.64(+1.96%)
Mar 09, 2021 188.61 190.98 185.63 185.64 1,867,146 -2.12(-1.13%)
Mar 08, 2021 183.89 188.88 182.48 187.76 2,093,366 +3.42(+1.86%)
Mar 05, 2021 178.55 184.39 177.50 184.34 1,754,200 +6.17(+3.46%)
Mar 04, 2021 180.02 181.08 177.10 178.17 1,570,394 -1.83(-1.02%)
Mar 03, 2021 178.88 180.49 176.73 180.00 1,691,165 +0.98(+0.55%)
Mar 02, 2021 179.77 181.16 178.97 179.02 1,320,916 -0.75(-0.42%)
Mar 01, 2021 181.51 182.67 179.34 179.77 1,697,138 -1.28(-0.71%)
Feb 26, 2021 182.30 183.05 180.11 181.05 1,731,700 -0.19(-0.10%)
Feb 25, 2021 183.41 185.21 180.31 181.24 1,454,225 -2.05(-1.12%)
Feb 24, 2021 186.65 187.71 183.09 183.29 1,413,080 -4.07(-2.17%)
Feb 23, 2021 188.35 189.09 185.34 187.36 1,340,436 -0.41(-0.22%)
Feb 22, 2021 186.73 187.84 184.96 187.77 1,248,368 +0.72(+0.38%)
Feb 19, 2021 191.47 191.95 186.80 187.05 1,767,000 -2.60(-1.37%)
Feb 18, 2021 186.84 190.90 185.97 189.65 1,870,450 +1.89(+1.01%)
Feb 17, 2021 182.22 188.15 181.20 187.76 1,943,769 +4.41(+2.41%)
Feb 16, 2021 185.34 185.69 182.40 183.35 1,605,230 -2.62(-1.41%)
Feb 12, 2021 184.09 186.77 182.90 185.97 1,521,900 +1.83(+0.99%)
Feb 11, 2021 186.34 186.44 183.66 184.14 1,656,280 -2.49(-1.33%)
Feb 10, 2021 187.81 188.46 185.12 186.63 2,088,412 -0.72(-0.38%)
Feb 09, 2021 190.01 190.50 186.06 187.35 2,010,338 -2.65(-1.39%)
Feb 08, 2021 191.67 192.31 188.83 190.00 2,332,695 -1.25(-0.65%)
Feb 05, 2021 192.00 193.87 190.39 191.25 2,840,200 -0.40(-0.21%)
Feb 04, 2021 196.81 200.05 191.55 191.65 4,904,975 -12.94(-6.32%)
Feb 03, 2021 204.68 205.02 200.78 204.59 1,616,677 +0.36(+0.18%)
Feb 02, 2021 211.04 211.05 204.07 204.23 2,017,429 -5.79(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.