Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 142.97 143.66 139.72 141.00 1,905,150 -3.41(-2.36%)
Feb 01, 2023 144.10 145.08 141.85 144.41 1,273,439 -0.28(-0.19%)
Jan 31, 2023 142.53 144.95 141.96 144.69 1,787,951 +2.54(+1.79%)
Jan 30, 2023 141.00 142.71 140.85 142.15 1,327,401 +1.65(+1.17%)
Jan 27, 2023 140.96 140.96 137.69 140.50 1,451,353 -1.38(-0.97%)
Jan 26, 2023 141.34 141.93 140.55 141.88 1,206,225 +0.41(+0.29%)
Jan 25, 2023 139.36 141.52 137.75 141.47 1,328,014 +0.49(+0.35%)
Jan 24, 2023 142.41 142.70 140.57 140.98 895,940 -0.70(-0.49%)
Jan 23, 2023 141.87 142.70 140.69 141.68 1,031,847 +0.30(+0.21%)
Jan 20, 2023 138.85 141.51 137.60 141.38 1,114,895 +2.75(+1.98%)
Jan 19, 2023 140.82 141.54 138.62 138.63 1,383,897 -3.50(-2.46%)
Jan 18, 2023 146.25 146.25 142.01 142.14 1,345,201 -4.63(-3.16%)
Jan 17, 2023 145.56 148.17 145.31 146.77 1,542,569 +1.87(+1.29%)
Jan 13, 2023 141.56 144.94 141.56 144.90 1,170,073 +3.26(+2.30%)
Jan 12, 2023 140.75 141.80 139.53 141.64 1,025,391 +0.86(+0.61%)
Jan 11, 2023 140.13 141.45 139.34 140.78 1,097,045 +0.96(+0.69%)
Jan 10, 2023 141.84 141.99 139.50 139.82 859,754 -1.67(-1.18%)
Jan 09, 2023 142.95 143.96 141.38 141.48 922,992 -1.77(-1.23%)
Jan 06, 2023 141.76 144.01 141.71 143.25 754,666 +2.34(+1.66%)
Jan 05, 2023 142.25 142.52 140.28 140.91 960,780 -1.63(-1.14%)
Jan 04, 2023 141.36 143.24 141.14 142.53 891,755 +1.45(+1.03%)
Jan 03, 2023 139.17 141.38 137.25 141.09 1,432,189 +1.91(+1.38%)
Dec 30, 2022 141.17 141.37 137.87 139.17 796,144 -2.07(-1.47%)
Dec 29, 2022 141.54 142.16 140.67 141.24 689,029 +0.06(+0.04%)
Dec 28, 2022 143.44 143.97 141.01 141.18 559,955 -1.87(-1.30%)
Dec 27, 2022 142.82 143.65 142.15 143.05 675,896 +0.13(+0.09%)
Dec 23, 2022 144.22 144.22 142.37 142.92 567,459 -1.28(-0.89%)
Dec 22, 2022 142.22 144.41 141.89 144.20 851,152 +1.79(+1.25%)
Dec 21, 2022 142.22 143.98 142.01 142.41 832,989 +0.72(+0.51%)
Dec 20, 2022 143.29 143.29 140.07 141.69 833,423 -1.92(-1.34%)
Dec 19, 2022 143.07 145.44 142.44 143.61 846,696 +0.21(+0.15%)
Dec 16, 2022 144.21 145.49 142.44 143.41 1,690,585 -1.75(-1.21%)
Dec 15, 2022 145.39 146.45 143.54 145.16 723,606 -1.87(-1.27%)
Dec 14, 2022 146.38 148.70 145.87 147.03 754,981 +0.63(+0.43%)
Dec 13, 2022 150.72 150.72 145.66 146.40 1,204,840 -2.33(-1.57%)
Dec 12, 2022 148.61 148.74 146.43 148.73 594,734 +1.18(+0.80%)
Dec 09, 2022 148.39 149.01 147.29 147.55 667,659 -1.42(-0.95%)
Dec 08, 2022 147.56 149.91 146.63 148.97 833,824 +0.88(+0.60%)
Dec 07, 2022 146.10 148.15 146.03 148.09 820,425 +2.35(+1.61%)
Dec 06, 2022 147.79 148.74 144.85 145.74 799,935 -2.05(-1.39%)
Dec 05, 2022 147.65 148.28 147.12 147.79 673,043 -1.65(-1.10%)
Dec 02, 2022 147.62 149.93 147.07 149.44 893,316 +0.81(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.