Indicators

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1400	0	+0.01(+7.69%)
Feb 27, 2024	0.1300	0.1300	0.1300	0.1300	5,500	+0.00(+0.00%)
Feb 26, 2024	0.1300	0.1400	0.1300	0.1300	10,800	+0.01(+8.33%)
Feb 23, 2024	0.1400	0.1400	0.1200	0.1200	6,120	-0.02(-14.29%)
Feb 21, 2024				0.1400	0	+0.01(+3.70%)
Feb 20, 2024	0.1350	0.1400	0.1350	0.1350	28,100	+0.01(+8.00%)
Feb 16, 2024				0.1250	0	-0.01(-3.85%)
Feb 15, 2024	0.1300	0.1300	0.1300	0.1300	11,500	-0.01(-7.14%)
Feb 13, 2024				0.1400	0	+0.01(+7.69%)
Feb 12, 2024	0.1300	0.1300	0.1200	0.1300	46,500	+0.00(+0.00%)
Feb 07, 2024				0.1300	0	+0.00(+0.00%)
Feb 06, 2024	0.1400	0.1400	0.1300	0.1300	2,500	-0.01(-3.70%)
Feb 05, 2024	0.1450	0.1450	0.1350	0.1350	23,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.