Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV:SRA)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2000 0.1950 5,025 +0.01(+5.41%)
Jun 27, 2025 0.1850 0 +0.01(+2.78%)
Jun 26, 2025 0.1800 0.1800 0.1800 0.1800 74,000 +0.00(+0.00%)
Jun 25, 2025 0.1800 0.1800 0.1800 0.1800 1,100 +0.02(+12.50%)
Jun 20, 2025 0.1600 0 +0.00(+0.00%)
Jun 18, 2025 0.1600 0 +0.00(+0.00%)
Jun 17, 2025 0.1450 0.1600 0.1450 0.1600 96,500 +0.02(+10.34%)
Jun 16, 2025 0.1450 0.1450 0.1450 0.1450 1,100 +0.01(+7.41%)
Jun 13, 2025 0.1450 0.1550 0.1350 0.1350 97,500 +0.02(+17.39%)
Jun 11, 2025 0.1150 0 -0.03(-17.86%)
Jun 10, 2025 0.1500 0.1500 0.1300 0.1400 54,500 +0.01(+3.70%)
Jun 06, 2025 0.1350 0 -0.02(-15.62%)
Jun 05, 2025 0.1500 0.1650 0.1500 0.1600 7,000 +0.03(+23.08%)
Jun 04, 2025 0.1300 0.1300 0.1300 0.1300 1,070 +0.00(+0.00%)
May 23, 2025 0.1300 0 -0.02(-13.33%)
May 22, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.02(+15.38%)
May 21, 2025 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-3.70%)
May 20, 2025 0.1350 0.1350 0.1350 0.1350 500 -0.03(-18.18%)
May 13, 2025 0.1650 0 +0.03(+22.22%)
May 12, 2025 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.