Indicators

Arax Holdings Corp (OP: ARAT )

1.212 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.171	1.171	1.160	1.165	560	-0.01(-1.27%)
Jan 30, 2024	1.248	1.248	1.180	1.180	200	-0.19(-13.87%)
Jan 26, 2024				1.370	0	+0.17(+14.17%)
Jan 25, 2024	1.200	1.200	1.200	1.200	309	+0.01(+0.84%)
Jan 24, 2024	1.230	1.240	1.170	1.190	4,400	-0.06(-4.80%)
Jan 23, 2024	1.260	1.340	1.240	1.250	2,645	-0.07(-5.30%)
Jan 22, 2024	1.325	1.325	1.282	1.320	700	-0.18(-12.00%)
Jan 19, 2024	1.500	1.500	1.500	1.500	100	+0.05(+3.45%)
Jan 18, 2024	1.325	1.450	1.250	1.450	400	-0.05(-3.33%)
Jan 17, 2024	1.200	1.500	1.200	1.500	7,400	+0.21(+16.28%)
Jan 16, 2024	1.260	1.300	1.255	1.290	909	-0.19(-12.84%)
Jan 12, 2024	1.540	1.540	1.210	1.480	1,440	-0.04(-2.63%)
Jan 11, 2024	1.540	1.540	1.444	1.520	950	-0.11(-6.75%)
Jan 09, 2024				1.630	0	+0.23(+16.43%)
Jan 08, 2024	1.400	1.400	1.400	1.400	550	+0.05(+3.70%)
Jan 05, 2024	1.350	1.640	1.210	1.350	3,975	-0.30(-18.18%)
Jan 04, 2024	1.420	1.650	1.300	1.650	1,101	+0.00(+0.00%)
Jan 03, 2024	1.650	1.690	1.430	1.650	3,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.