Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 +0.030 (+1.89%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.580	1.610	1.560	1.580	4,030	-0.01(-0.94%)
Mar 27, 2024	1.595	1.595	1.595	1.595	202	-0.01(-0.31%)
Mar 26, 2024	1.600	1.600	1.600	1.600	433	+0.05(+3.23%)
Mar 25, 2024	1.630	1.630	1.540	1.550	15,639	-0.05(-3.13%)
Mar 22, 2024	1.580	1.630	1.580	1.600	4,044	-0.03(-1.83%)
Mar 21, 2024	1.630	1.630	1.610	1.630	3,229	+0.05(+3.16%)
Mar 20, 2024	1.630	1.630	1.580	1.580	2,967	-0.04(-2.47%)
Mar 19, 2024	1.640	1.640	1.620	1.620	1,889	+0.02(+1.25%)
Mar 18, 2024	1.630	1.634	1.600	1.600	2,339	+0.00(+0.00%)
Mar 15, 2024	1.600	1.640	1.600	1.600	7,546	+0.02(+1.27%)
Mar 14, 2024	1.580	1.580	1.580	1.580	252	+0.01(+0.64%)
Mar 13, 2024	1.600	1.600	1.570	1.570	3,580	-0.01(-0.63%)
Mar 12, 2024	1.590	1.590	1.580	1.580	2,119	+0.00(+0.00%)
Mar 11, 2024	1.520	1.580	1.520	1.580	3,499	+0.00(+0.00%)
Mar 08, 2024	1.580	1.597	1.580	1.580	3,946	+0.00(+0.00%)
Mar 07, 2024	1.540	1.586	1.540	1.580	8,181	+0.00(+0.00%)
Mar 06, 2024	1.590	1.600	1.571	1.580	4,978	+0.02(+1.28%)
Mar 05, 2024	1.550	1.640	1.550	1.560	14,737	+0.01(+0.65%)
Mar 04, 2024	1.580	1.580	1.540	1.550	21,627	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.