Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.580 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 1.580 218 -0.05(-3.07%)
Apr 15, 2024 1.620 1.649 1.600 1.630 17,702 +0.04(+2.52%)
Apr 12, 2024 1.610 1.620 1.590 1.590 16,566 +0.01(+0.63%)
Apr 11, 2024 1.580 1.603 1.550 1.580 17,107 -0.02(-1.25%)
Apr 10, 2024 1.590 1.603 1.590 1.600 8,610 +0.01(+0.63%)
Apr 09, 2024 1.590 1.648 1.580 1.590 9,456 -0.05(-3.05%)
Apr 08, 2024 1.570 1.640 1.530 1.640 20,455 +0.02(+1.24%)
Apr 05, 2024 1.670 1.670 1.610 1.620 4,004 -0.05(-2.94%)
Apr 04, 2024 1.625 1.669 1.625 1.669 2,326 +0.04(+2.39%)
Apr 03, 2024 1.630 1.694 1.590 1.630 35,965 -0.00(-0.01%)
Apr 02, 2024 1.600 1.630 1.580 1.630 14,955 +0.04(+2.28%)
Apr 01, 2024 1.600 1.610 1.580 1.594 12,418 +0.01(+0.87%)
Mar 28, 2024 1.580 1.610 1.560 1.580 4,030 -0.01(-0.94%)
Mar 27, 2024 1.595 1.595 1.595 1.595 202 -0.01(-0.31%)
Mar 26, 2024 1.600 1.600 1.600 1.600 433 +0.05(+3.23%)
Mar 25, 2024 1.630 1.630 1.540 1.550 15,639 -0.05(-3.13%)
Mar 22, 2024 1.580 1.630 1.580 1.600 4,044 -0.03(-1.83%)
Mar 21, 2024 1.630 1.630 1.610 1.630 3,229 +0.05(+3.16%)
Mar 20, 2024 1.630 1.630 1.580 1.580 2,967 -0.04(-2.47%)
Mar 19, 2024 1.640 1.640 1.620 1.620 1,889 +0.02(+1.25%)
Mar 18, 2024 1.630 1.634 1.600 1.600 2,339 +0.00(+0.00%)
Mar 15, 2024 1.600 1.640 1.600 1.600 7,546 +0.02(+1.27%)
Mar 14, 2024 1.580 1.580 1.580 1.580 252 +0.01(+0.64%)
Mar 13, 2024 1.600 1.600 1.570 1.570 3,580 -0.01(-0.63%)
Mar 12, 2024 1.590 1.590 1.580 1.580 2,119 +0.00(+0.00%)
Mar 11, 2024 1.520 1.580 1.520 1.580 3,499 +0.00(+0.00%)
Mar 08, 2024 1.580 1.597 1.580 1.580 3,946 +0.00(+0.00%)
Mar 07, 2024 1.540 1.586 1.540 1.580 8,181 +0.00(+0.00%)
Mar 06, 2024 1.590 1.600 1.571 1.580 4,978 +0.02(+1.28%)
Mar 05, 2024 1.550 1.640 1.550 1.560 14,737 +0.01(+0.65%)
Mar 04, 2024 1.580 1.580 1.540 1.550 21,627 -0.03(-1.90%)
Mar 01, 2024 1.600 1.600 1.580 1.580 2,259 +0.00(+0.00%)
Feb 29, 2024 1.610 1.610 1.580 1.580 5,351 +0.01(+0.64%)
Feb 28, 2024 1.570 1.600 1.560 1.570 9,760 -0.02(-1.26%)
Feb 27, 2024 1.590 1.590 1.570 1.590 6,179 +0.01(+0.63%)
Feb 26, 2024 1.585 1.595 1.580 1.580 11,422 +0.01(+0.64%)
Feb 23, 2024 1.570 1.620 1.570 1.570 13,450 +0.00(+0.00%)
Feb 22, 2024 1.600 1.646 1.570 1.570 19,864 -0.03(-1.81%)
Feb 21, 2024 1.590 1.630 1.590 1.599 2,614 +0.02(+1.10%)
Feb 20, 2024 1.660 1.660 1.580 1.582 5,190 -0.03(-1.76%)
Feb 16, 2024 1.580 1.650 1.580 1.610 20,844 -0.00(-0.01%)
Feb 15, 2024 1.610 1.610 1.610 1.610 1,499 -0.00(-0.09%)
Feb 14, 2024 1.600 1.660 1.600 1.611 5,497 +0.02(+1.35%)
Feb 13, 2024 1.590 1.590 1.590 1.590 924 -0.06(-3.55%)
Feb 12, 2024 1.649 1.649 1.649 1.649 578 +0.01(+0.45%)
Feb 09, 2024 1.590 1.641 1.590 1.641 10,565 +0.04(+2.58%)
Feb 08, 2024 1.620 1.620 1.600 1.600 604 -0.01(-0.63%)
Feb 07, 2024 1.630 1.633 1.610 1.610 6,043 -0.05(-3.01%)
Feb 06, 2024 1.630 1.660 1.630 1.660 1,597 +0.03(+1.84%)
Feb 05, 2024 1.620 1.630 1.620 1.630 764 -0.03(-1.93%)
Feb 02, 2024 1.630 1.662 1.620 1.662 1,854 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.