Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

57.48 +0.38 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.81	57.08	56.73	56.96	15,107	+1.04(+1.86%)
Mar 27, 2024	56.21	56.32	55.92	55.92	31,135	-0.08(-0.14%)
Mar 26, 2024	56.30	56.36	56.00	56.00	14,496	+0.05(+0.09%)
Mar 25, 2024	56.18	56.18	55.93	55.95	17,651	-0.03(-0.05%)
Mar 22, 2024	55.99	56.29	55.93	55.98	15,626	+0.08(+0.14%)
Mar 21, 2024	56.14	56.18	55.90	55.90	24,342	+0.24(+0.43%)
Mar 20, 2024	55.45	56.07	55.29	55.66	20,335	+0.24(+0.43%)
Mar 19, 2024	55.76	55.76	55.26	55.42	74,129	-0.69(-1.23%)
Mar 18, 2024	56.48	56.48	56.02	56.11	12,694	-0.10(-0.18%)
Mar 15, 2024	56.40	56.40	56.08	56.21	9,589	+0.05(+0.09%)
Mar 14, 2024	56.17	56.32	55.92	56.16	22,832	+0.54(+0.97%)
Mar 13, 2024	56.06	56.06	55.39	55.62	40,782	-1.43(-2.50%)
Mar 12, 2024	57.29	57.29	56.90	57.05	17,815	-0.52(-0.90%)
Mar 11, 2024	57.70	57.74	57.43	57.57	19,260	-0.50(-0.86%)
Mar 08, 2024	58.04	58.17	57.94	58.07	22,777	+0.09(+0.16%)
Mar 07, 2024	57.98	58.06	57.62	57.98	10,914	+0.40(+0.69%)
Mar 06, 2024	57.65	57.65	57.45	57.58	171,260	+0.34(+0.59%)
Mar 05, 2024	57.12	57.45	57.05	57.24	17,128	-0.29(-0.50%)
Mar 04, 2024	57.56	57.56	57.10	57.53	30,588	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.