Skip to main content

First Trust India Nifty 50 Equal Weight ETF (NQ:NFTY)

59.97 -0.23 (-0.38%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 59.95 59.98 59.69 59.97 14,972 -0.23(-0.38%)
Jun 27, 2025 60.35 60.47 60.10 60.20 20,161 +0.12(+0.20%)
Jun 26, 2025 59.90 60.17 59.69 60.08 11,258 +0.88(+1.49%)
Jun 25, 2025 59.04 59.30 59.04 59.20 9,572 +0.16(+0.27%)
Jun 24, 2025 58.83 59.24 58.76 59.04 13,778 +0.44(+0.75%)
Jun 23, 2025 58.08 58.61 58.08 58.60 584,587 +0.40(+0.69%)
Jun 20, 2025 58.29 58.44 57.92 58.20 29,770 +0.45(+0.78%)
Jun 18, 2025 57.99 58.16 57.46 57.75 39,543 -0.20(-0.35%)
Jun 17, 2025 58.39 58.62 57.70 57.95 32,959 -0.93(-1.58%)
Jun 16, 2025 58.84 59.20 58.66 58.88 12,988 +0.73(+1.26%)
Jun 13, 2025 58.17 58.57 58.00 58.15 17,093 -0.86(-1.46%)
Jun 12, 2025 58.90 59.11 58.90 59.01 19,720 -0.59(-0.99%)
Jun 11, 2025 59.37 59.72 59.31 59.60 24,164 +0.02(+0.03%)
Jun 10, 2025 59.60 59.60 59.36 59.58 10,304 +0.11(+0.18%)
Jun 09, 2025 59.38 59.47 59.00 59.47 10,259 +0.41(+0.69%)
Jun 06, 2025 58.95 59.37 58.80 59.06 17,063 +0.78(+1.34%)
Jun 05, 2025 58.44 58.54 57.92 58.28 22,738 +0.21(+0.36%)
Jun 04, 2025 58.34 58.34 57.97 58.07 17,327 -0.20(-0.34%)
Jun 03, 2025 58.20 58.52 58.00 58.27 20,501 -0.35(-0.60%)
Jun 02, 2025 58.49 58.81 58.42 58.62 10,719 +0.13(+0.22%)
May 30, 2025 58.61 58.66 58.37 58.49 9,580 -0.44(-0.75%)
May 29, 2025 58.84 59.07 58.48 58.93 24,609 +0.44(+0.75%)
May 28, 2025 58.61 58.76 58.12 58.49 13,616 -0.43(-0.73%)
May 27, 2025 59.44 59.44 58.91 58.92 33,936 -0.23(-0.39%)
May 23, 2025 58.62 59.17 58.62 59.15 31,487 +1.00(+1.72%)
May 22, 2025 58.30 58.31 57.82 58.15 24,213 -0.17(-0.29%)
May 21, 2025 58.59 58.82 58.25 58.32 9,277 -0.27(-0.46%)
May 20, 2025 58.59 59.40 58.35 58.59 19,774 -0.66(-1.12%)
May 19, 2025 58.96 59.40 58.71 59.26 23,381 -0.02(-0.03%)
May 16, 2025 59.25 59.39 59.04 59.27 30,731 -0.21(-0.35%)
May 15, 2025 59.20 59.56 58.32 59.48 14,110 +0.94(+1.61%)
May 14, 2025 58.46 58.67 58.13 58.54 13,543 -0.04(-0.07%)
May 13, 2025 58.42 58.60 58.10 58.58 16,580 -0.11(-0.19%)
May 12, 2025 58.79 58.79 58.23 58.69 26,886 +2.10(+3.71%)
May 09, 2025 57.06 57.32 56.20 56.59 15,651 +0.79(+1.42%)
May 08, 2025 56.64 56.64 55.24 55.80 47,554 -1.36(-2.38%)
May 07, 2025 57.67 57.88 57.14 57.16 38,594 -0.78(-1.35%)
May 06, 2025 58.21 58.36 57.93 57.94 20,196 -0.68(-1.16%)
May 05, 2025 58.29 58.62 58.17 58.62 19,756 +0.56(+0.96%)
May 02, 2025 58.15 58.30 57.79 58.06 12,781 +0.31(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.