Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4893 -0.0007 (-0.14%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6480	0.6700	0.6202	0.6700	25,227	+0.02(+3.40%)
Feb 28, 2024	0.5998	0.6500	0.5850	0.6480	15,893	+0.03(+4.55%)
Feb 27, 2024	0.5800	0.6200	0.5600	0.6198	27,224	+0.02(+3.65%)
Feb 26, 2024	0.5500	0.5980	0.5300	0.5980	7,921	+0.02(+3.66%)
Feb 23, 2024	0.5400	0.5900	0.5400	0.5769	10,832	+0.02(+3.20%)
Feb 22, 2024	0.5700	0.6155	0.5300	0.5590	15,023	-0.01(-1.95%)
Feb 21, 2024	0.5601	0.6000	0.5130	0.5701	81,381	+0.00(+0.80%)
Feb 20, 2024	0.5954	0.5954	0.5537	0.5656	5,835	-0.01(-2.42%)
Feb 16, 2024	0.5800	0.7888	0.5252	0.5796	147,374	-0.01(-1.76%)
Feb 15, 2024	0.5810	0.5900	0.5249	0.5900	16,380	+0.02(+2.81%)
Feb 14, 2024	0.5171	0.5744	0.5164	0.5739	29,274	+0.06(+10.98%)
Feb 13, 2024	0.5604	0.5604	0.5164	0.5171	22,169	-0.04(-7.73%)
Feb 12, 2024	0.5800	0.5800	0.5600	0.5604	3,193	-0.01(-1.51%)
Feb 09, 2024	0.5600	0.5700	0.5292	0.5690	15,474	+0.02(+4.40%)
Feb 08, 2024	0.5650	0.5701	0.5274	0.5450	26,659	-0.02(-3.16%)
Feb 07, 2024	0.5510	0.5688	0.5301	0.5628	3,704	+0.00(+0.52%)
Feb 06, 2024	0.5163	0.5599	0.5163	0.5599	5,064	+0.01(+2.75%)
Feb 05, 2024	0.5300	0.5449	0.5160	0.5449	8,002	-0.00(-0.02%)
Feb 02, 2024	0.5385	0.5590	0.5210	0.5450	4,509	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.