Salarius Pharmaceuticals Inc (NQ: SLRX )

0.8653 +0.0404 (+4.90%)
Official Closing Price Updated: 7:41 PM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2020 0.8600 0.9200 0.8351 0.8653 253,838 +0.04(+4.90%)
Sep 17, 2020 0.8999 0.9200 0.8219 0.8249 196,962 -0.07(-7.73%)
Sep 16, 2020 0.9400 0.9400 0.8920 0.8940 124,709 -0.03(-2.77%)
Sep 15, 2020 0.9000 0.9281 0.8800 0.9195 106,140 +0.02(+2.52%)
Sep 14, 2020 0.8800 0.9144 0.8206 0.8969 83,630 +0.05(+6.37%)
Sep 11, 2020 0.8800 0.9100 0.8184 0.8432 164,600 -0.05(-5.22%)
Sep 10, 2020 0.8800 0.8925 0.8600 0.8896 42,538 -0.00(-0.16%)
Sep 09, 2020 0.9401 0.9401 0.8650 0.8910 177,622 -0.03(-3.15%)
Sep 08, 2020 0.8100 0.9300 0.8100 0.9200 186,375 +0.11(+13.64%)
Sep 04, 2020 0.8500 0.8700 0.7500 0.8096 334,400 -0.05(-5.86%)
Sep 03, 2020 0.8500 0.8600 0.8200 0.8600 101,863 -0.01(-1.14%)
Sep 02, 2020 0.8900 0.8900 0.8131 0.8699 220,002 -0.03(-2.91%)
Sep 01, 2020 0.9535 0.9535 0.8311 0.8960 302,382 -0.04(-4.68%)
Aug 31, 2020 0.9600 0.9900 0.9300 0.9400 116,714 -0.02(-1.67%)
Aug 28, 2020 0.9600 0.9699 0.9404 0.9560 79,700 -0.01(-1.29%)
Aug 27, 2020 0.9900 0.9940 0.9431 0.9685 70,879 -0.02(-2.01%)
Aug 26, 2020 0.9642 0.9972 0.9500 0.9884 116,717 +0.03(+3.00%)
Aug 25, 2020 0.9400 0.9600 0.9350 0.9596 88,951 +0.02(+1.97%)
Aug 24, 2020 0.9600 1.015 0.9300 0.9411 214,922 -0.03(-2.62%)
Aug 21, 2020 0.9800 1.000 0.9600 0.9664 278,900 -0.05(-5.25%)
Aug 20, 2020 1.020 1.050 0.9800 1.020 222,987 +0.00(+0.00%)
Aug 19, 2020 1.070 1.070 1.000 1.020 159,943 -0.02(-1.92%)
Aug 18, 2020 0.9900 1.100 0.9700 1.040 534,526 +0.05(+5.05%)
Aug 17, 2020 1.030 1.030 0.9500 0.9900 359,527 -0.01(-1.49%)
Aug 14, 2020 1.050 1.050 1.000 1.005 184,500 -0.02(-1.47%)
Aug 13, 2020 1.100 1.130 1.010 1.020 194,145 -0.05(-4.67%)
Aug 12, 2020 1.100 1.110 0.9700 1.070 630,942 -0.05(-4.46%)
Aug 11, 2020 1.160 1.170 1.090 1.120 289,092 -0.04(-3.45%)
Aug 10, 2020 1.190 1.190 1.150 1.160 197,819 +0.02(+1.75%)
Aug 07, 2020 1.160 1.190 1.140 1.140 225,800 -0.05(-4.20%)
Aug 06, 2020 1.290 1.290 1.120 1.190 343,705 -0.07(-5.56%)
Aug 05, 2020 1.210 1.330 1.190 1.260 523,579 +0.07(+5.88%)
Aug 04, 2020 1.190 1.210 1.170 1.190 174,952 +0.03(+2.59%)
Aug 03, 2020 1.170 1.170 1.130 1.160 226,303 +0.01(+0.87%)
Jul 31, 2020 1.130 1.180 1.120 1.150 290,000 +0.03(+2.68%)
Jul 30, 2020 1.140 1.170 1.100 1.120 1,352,945 -0.14(-11.11%)
Jul 29, 2020 1.390 1.390 1.230 1.260 1,786,912 -0.05(-3.82%)
Jul 28, 2020 1.410 1.410 1.300 1.310 91,039 -0.01(-0.76%)
Jul 27, 2020 1.350 1.360 1.300 1.320 97,882 +0.01(+0.76%)
Jul 24, 2020 1.400 1.440 1.290 1.310 173,300 -0.09(-6.43%)
Jul 23, 2020 1.450 1.460 1.400 1.400 71,033 -0.02(-1.41%)
Jul 22, 2020 1.480 1.550 1.410 1.420 149,792 -0.05(-3.40%)
Jul 21, 2020 1.400 1.500 1.360 1.470 339,109 +0.07(+5.00%)
Jul 20, 2020 1.430 1.450 1.330 1.400 196,805 -0.04(-2.78%)
Jul 17, 2020 1.450 1.480 1.370 1.440 124,100 -0.01(-0.69%)
Jul 16, 2020 1.490 1.490 1.320 1.450 107,019 +0.01(+0.69%)
Jul 15, 2020 1.400 1.440 1.280 1.440 277,236 +0.12(+9.09%)
Jul 14, 2020 1.320 1.400 1.320 1.320 160,553 -0.02(-1.49%)
Jul 13, 2020 1.490 1.490 1.300 1.340 311,839 -0.14(-9.46%)
Jul 10, 2020 1.560 1.560 1.430 1.480 77,400 +0.00(+0.00%)
Jul 09, 2020 1.520 1.560 1.460 1.480 102,581 +0.02(+1.37%)
Jul 08, 2020 1.510 1.510 1.390 1.460 167,346 -0.04(-2.67%)
Jul 07, 2020 1.500 1.600 1.450 1.500 234,846 -0.02(-1.32%)
Jul 06, 2020 1.460 1.570 1.390 1.520 397,407 +0.08(+5.56%)
Jul 02, 2020 1.450 1.460 1.390 1.440 198,700 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.