Indicators

BlackRock (NY: BLK )

798.97 +9.84 (+1.25%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	808.38	809.93	802.41	806.34	763,503	+1.67(+0.21%)
Feb 28, 2024	793.85	808.11	792.40	804.67	516,229	+9.06(+1.14%)
Feb 27, 2024	802.35	804.88	790.37	795.60	559,338	-5.46(-0.68%)
Feb 26, 2024	805.95	809.80	798.40	801.06	581,356	-7.51(-0.93%)
Feb 23, 2024	812.02	818.63	806.99	808.57	495,665	+0.15(+0.02%)
Feb 22, 2024	806.04	811.29	803.10	808.42	553,041	+7.94(+0.99%)
Feb 21, 2024	793.88	801.09	790.51	800.48	421,700	+7.29(+0.92%)
Feb 20, 2024	784.41	796.59	782.71	793.19	585,923	+4.09(+0.52%)
Feb 16, 2024	790.19	793.08	786.25	789.10	396,223	-4.03(-0.51%)
Feb 15, 2024	783.54	797.53	783.54	793.13	511,331	+12.57(+1.61%)
Feb 14, 2024	780.26	783.42	774.36	780.56	423,517	+7.29(+0.94%)
Feb 13, 2024	780.41	786.35	765.25	773.27	641,359	-23.54(-2.95%)
Feb 12, 2024	793.41	803.50	792.72	796.82	502,445	+4.52(+0.57%)
Feb 09, 2024	789.33	795.87	786.89	792.29	539,969	+3.99(+0.51%)
Feb 08, 2024	789.16	794.01	782.64	788.31	548,905	-1.49(-0.19%)
Feb 07, 2024	785.13	794.51	781.68	789.80	704,909	+6.68(+0.85%)
Feb 06, 2024	780.09	783.14	773.96	783.12	670,469	+4.78(+0.61%)
Feb 05, 2024	777.39	782.38	772.36	778.34	504,230	-4.80(-0.61%)
Feb 02, 2024	775.84	787.45	772.47	783.14	513,052	+3.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.