Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 707.24 721.66 704.70 709.16 876,744 -1.13(-0.16%)
Dec 06, 2022 707.19 712.33 700.05 710.29 840,630 +2.41(+0.34%)
Dec 05, 2022 704.15 709.28 693.97 707.88 1,107,848 -0.22(-0.03%)
Dec 02, 2022 701.43 708.55 694.90 708.10 1,150,743 -9.14(-1.27%)
Dec 01, 2022 713.93 720.04 706.33 717.24 1,111,533 +6.14(+0.86%)
Nov 30, 2022 709.11 712.87 688.54 711.10 2,775,748 +1.99(+0.28%)
Nov 29, 2022 717.51 719.81 706.68 709.11 703,225 -7.12(-0.99%)
Nov 28, 2022 723.02 731.26 714.52 716.23 483,410 -16.50(-2.25%)
Nov 25, 2022 729.43 734.78 722.67 732.73 303,630 +1.45(+0.20%)
Nov 23, 2022 726.47 735.93 724.27 731.28 492,498 +2.85(+0.39%)
Nov 22, 2022 722.21 731.98 721.13 728.43 609,669 +9.68(+1.35%)
Nov 21, 2022 711.67 723.51 710.58 718.75 661,372 +3.07(+0.43%)
Nov 18, 2022 725.23 725.65 714.07 715.68 631,182 -0.69(-0.10%)
Nov 17, 2022 710.41 716.56 705.33 716.37 786,559 -5.68(-0.79%)
Nov 16, 2022 727.98 727.98 715.20 722.05 811,964 -13.19(-1.79%)
Nov 15, 2022 751.88 754.75 727.29 735.24 857,218 -0.84(-0.11%)
Nov 14, 2022 754.80 757.70 717.86 736.08 1,190,050 -33.37(-4.34%)
Nov 11, 2022 742.88 780.27 742.88 769.45 1,287,407 +14.84(+1.97%)
Nov 10, 2022 695.92 757.00 695.34 754.61 1,807,556 +89.57(+13.47%)
Nov 09, 2022 672.73 678.16 662.49 665.03 542,889 -16.60(-2.43%)
Nov 08, 2022 673.37 686.67 670.19 681.63 1,091,765 +9.96(+1.48%)
Nov 07, 2022 655.73 673.92 651.06 671.67 804,027 +20.01(+3.07%)
Nov 04, 2022 641.65 655.87 638.28 651.66 712,296 +22.19(+3.52%)
Nov 03, 2022 622.15 634.24 618.72 629.47 722,097 -4.97(-0.78%)
Nov 02, 2022 646.04 633.53 634.44 1,068,848 -13.10(-2.02%)
Nov 01, 2022 652.24 653.63 644.07 647.54 776,380 +6.05(+0.94%)
Oct 31, 2022 653.50 658.10 640.80 641.49 1,044,595 -17.72(-2.69%)
Oct 28, 2022 644.36 660.43 641.12 659.21 868,654 +14.67(+2.28%)
Oct 27, 2022 639.22 652.73 637.48 644.54 950,146 +11.10(+1.75%)
Oct 26, 2022 630.65 637.25 629.69 633.43 1,076,856 +1.85(+0.29%)
Oct 25, 2022 605.82 631.99 605.82 631.59 961,109 +24.33(+4.01%)
Oct 24, 2022 601.66 610.79 598.62 607.25 955,393 +14.08(+2.37%)
Oct 21, 2022 569.84 594.34 567.03 593.17 836,602 +24.73(+4.35%)
Oct 20, 2022 576.40 586.70 565.38 568.44 826,564 -5.50(-0.96%)
Oct 19, 2022 577.75 584.06 569.55 573.94 820,978 -3.14(-0.54%)
Oct 18, 2022 585.96 586.21 569.25 577.08 806,212 +11.73(+2.07%)
Oct 17, 2022 562.12 570.79 562.12 565.35 896,556 +18.17(+3.32%)
Oct 14, 2022 563.37 578.69 543.84 547.18 1,285,292 -14.98(-2.66%)
Oct 13, 2022 501.60 563.02 501.29 562.15 2,361,054 +34.69(+6.58%)
Oct 12, 2022 527.51 534.74 523.39 527.46 801,983 -0.04(-0.01%)
Oct 11, 2022 531.52 539.23 523.33 527.50 939,151 -14.30(-2.64%)
Oct 10, 2022 553.73 554.31 537.63 541.80 515,951 -4.83(-0.88%)
Oct 07, 2022 560.96 560.96 543.25 546.63 630,390 -21.06(-3.71%)
Oct 06, 2022 576.23 581.00 566.85 567.70 570,680 -11.46(-1.98%)
Oct 05, 2022 577.11 584.21 570.01 579.16 560,444 -8.09(-1.38%)
Oct 04, 2022 579.57 587.29 578.30 587.25 783,671 +18.45(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.