Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.810 2.870 2.790 2.810 8,830 +0.01(+0.36%)
Apr 25, 2024 2.782 2.821 2.780 2.800 5,455 -0.01(-0.35%)
Apr 24, 2024 2.790 2.825 2.760 2.810 46,647 +0.02(+0.71%)
Apr 23, 2024 2.786 2.809 2.786 2.790 3,028 +0.02(+0.72%)
Apr 22, 2024 2.790 2.845 2.770 2.770 10,425 -0.01(-0.36%)
Apr 19, 2024 2.800 2.850 2.780 2.780 17,651 -0.05(-1.75%)
Apr 18, 2024 2.840 2.840 2.815 2.830 4,897 +0.01(+0.34%)
Apr 17, 2024 2.785 2.850 2.785 2.820 23,579 +0.01(+0.53%)
Apr 16, 2024 2.800 2.840 2.760 2.805 23,306 -0.02(-0.88%)
Apr 15, 2024 2.760 2.853 2.760 2.830 22,489 +0.03(+1.07%)
Apr 12, 2024 2.850 2.960 2.730 2.800 202,023 -0.02(-0.53%)
Apr 11, 2024 2.890 2.890 2.780 2.815 8,454 -0.02(-0.53%)
Apr 10, 2024 2.830 2.860 2.770 2.830 37,947 -0.02(-0.70%)
Apr 09, 2024 2.890 2.910 2.820 2.850 120,160 -0.03(-1.01%)
Apr 08, 2024 2.900 2.930 2.830 2.879 12,067 +0.07(+2.46%)
Apr 05, 2024 2.880 2.880 2.810 2.810 3,113 -0.03(-1.06%)
Apr 04, 2024 2.910 2.910 2.810 2.840 12,026 +0.03(+1.07%)
Apr 03, 2024 2.940 2.950 2.810 2.810 24,432 -0.10(-3.44%)
Apr 02, 2024 2.970 2.985 2.800 2.910 8,492 -0.06(-2.02%)
Apr 01, 2024 3.110 3.120 2.920 2.970 40,246 -0.08(-2.62%)
Mar 28, 2024 2.840 3.104 2.760 3.050 210,986 +0.30(+10.91%)
Mar 27, 2024 2.770 2.810 2.750 2.750 15,978 -0.01(-0.36%)
Mar 26, 2024 2.730 2.800 2.720 2.760 10,023 +0.02(+0.73%)
Mar 25, 2024 2.710 2.800 2.710 2.740 48,620 +0.03(+1.11%)
Mar 22, 2024 2.670 2.720 2.670 2.710 11,250 -0.01(-0.37%)
Mar 21, 2024 2.710 2.730 2.680 2.720 13,883 +0.01(+0.37%)
Mar 20, 2024 2.750 2.750 2.680 2.710 34,379 -0.03(-1.09%)
Mar 19, 2024 2.730 2.840 2.680 2.740 2,778 +0.05(+1.86%)
Mar 18, 2024 2.690 2.720 2.650 2.690 3,381 -0.00(-0.11%)
Mar 15, 2024 2.737 2.737 2.670 2.693 6,877 +0.02(+0.86%)
Mar 14, 2024 2.840 2.840 2.610 2.670 10,457 -0.08(-2.91%)
Mar 13, 2024 2.750 2.793 2.750 2.750 5,766 +0.04(+1.29%)
Mar 12, 2024 2.690 2.830 2.660 2.715 5,043 +0.03(+1.09%)
Mar 11, 2024 2.770 2.788 2.670 2.686 13,875 -0.01(-0.53%)
Mar 08, 2024 2.700 2.760 2.690 2.700 5,701 +0.00(+0.00%)
Mar 07, 2024 2.710 2.760 2.700 2.700 5,675 -0.03(-1.10%)
Mar 06, 2024 2.710 2.831 2.710 2.730 2,428 -0.01(-0.36%)
Mar 05, 2024 2.760 2.795 2.720 2.740 8,461 -0.04(-1.44%)
Mar 04, 2024 2.810 2.820 2.760 2.780 3,551 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.