Skip to main content

Bos Better Online (NQ: BOSC )

3.050 +0.300 (+10.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.770 2.810 2.750 2.750 15,978 -0.01(-0.36%)
Mar 26, 2024 2.730 2.800 2.720 2.760 10,023 +0.02(+0.73%)
Mar 25, 2024 2.710 2.800 2.710 2.740 48,620 +0.03(+1.11%)
Mar 22, 2024 2.670 2.720 2.670 2.710 11,250 -0.01(-0.37%)
Mar 21, 2024 2.710 2.730 2.680 2.720 13,883 +0.01(+0.37%)
Mar 20, 2024 2.750 2.750 2.680 2.710 34,379 -0.03(-1.09%)
Mar 19, 2024 2.730 2.840 2.680 2.740 2,778 +0.05(+1.86%)
Mar 18, 2024 2.690 2.720 2.650 2.690 3,381 -0.00(-0.11%)
Mar 15, 2024 2.737 2.737 2.670 2.693 6,877 +0.02(+0.86%)
Mar 14, 2024 2.840 2.840 2.610 2.670 10,457 -0.08(-2.91%)
Mar 13, 2024 2.750 2.793 2.750 2.750 5,766 +0.04(+1.29%)
Mar 12, 2024 2.690 2.830 2.660 2.715 5,043 +0.03(+1.09%)
Mar 11, 2024 2.770 2.788 2.670 2.686 13,875 -0.01(-0.53%)
Mar 08, 2024 2.700 2.760 2.690 2.700 5,701 +0.00(+0.00%)
Mar 07, 2024 2.710 2.760 2.700 2.700 5,675 -0.03(-1.10%)
Mar 06, 2024 2.710 2.831 2.710 2.730 2,428 -0.01(-0.36%)
Mar 05, 2024 2.760 2.795 2.720 2.740 8,461 -0.04(-1.44%)
Mar 04, 2024 2.810 2.820 2.760 2.780 3,551 -0.03(-1.06%)
Mar 01, 2024 2.800 2.810 2.765 2.810 2,482 +0.01(+0.36%)
Feb 29, 2024 2.838 2.838 2.760 2.800 4,148 -0.01(-0.18%)
Feb 28, 2024 2.780 2.805 2.762 2.805 1,498 +0.03(+0.97%)
Feb 27, 2024 2.760 2.805 2.750 2.778 1,917 -0.00(-0.07%)
Feb 26, 2024 2.750 2.780 2.750 2.780 4,764 +0.02(+0.72%)
Feb 23, 2024 2.803 2.850 2.750 2.760 10,205 -0.01(-0.36%)
Feb 22, 2024 2.805 2.843 2.770 2.770 2,727 +0.01(+0.36%)
Feb 21, 2024 2.810 2.810 2.760 2.760 3,014 -0.05(-1.69%)
Feb 20, 2024 2.850 2.850 2.800 2.807 4,733 -0.02(-0.61%)
Feb 16, 2024 2.850 2.850 2.750 2.825 18,307 +0.00(+0.16%)
Feb 15, 2024 2.780 2.850 2.780 2.820 6,262 +0.06(+2.16%)
Feb 14, 2024 2.810 2.850 2.760 2.760 7,627 -0.08(-2.65%)
Feb 13, 2024 2.850 2.850 2.750 2.836 13,545 -0.01(-0.51%)
Feb 12, 2024 2.910 2.915 2.800 2.850 17,665 +0.10(+3.70%)
Feb 09, 2024 2.760 2.860 2.730 2.748 3,647 -0.00(-0.06%)
Feb 08, 2024 2.730 2.750 2.701 2.750 1,827 +0.02(+0.73%)
Feb 07, 2024 2.840 2.840 2.710 2.730 4,297 -0.06(-1.97%)
Feb 06, 2024 2.630 2.850 2.630 2.785 16,175 +0.01(+0.47%)
Feb 05, 2024 2.800 2.890 2.740 2.772 3,115 +0.10(+3.82%)
Feb 01, 2024 2.670 217 -0.02(-0.74%)
Jan 31, 2024 2.770 2.850 2.610 2.690 27,976 -0.08(-2.89%)
Jan 30, 2024 2.730 2.810 2.730 2.770 1,720 +0.05(+1.84%)
Jan 29, 2024 2.720 2.850 2.715 2.720 2,772 -0.04(-1.45%)
Jan 26, 2024 2.865 2.865 2.760 2.760 6,345 -0.01(-0.36%)
Jan 25, 2024 2.768 2.810 2.766 2.770 2,829 +0.03(+1.09%)
Jan 24, 2024 2.770 2.810 2.740 2.740 4,190 -0.07(-2.49%)
Jan 23, 2024 2.850 2.860 2.776 2.810 8,463 -0.05(-1.75%)
Jan 22, 2024 2.830 2.890 2.830 2.860 7,768 +0.08(+2.88%)
Jan 19, 2024 2.750 2.840 2.725 2.780 19,702 +0.05(+1.83%)
Jan 18, 2024 2.680 2.770 2.680 2.730 18,704 +0.04(+1.50%)
Jan 17, 2024 2.653 2.690 2.650 2.690 9,447 +0.04(+1.49%)
Jan 16, 2024 2.750 2.765 2.650 2.650 21,431 -0.05(-1.84%)
Jan 12, 2024 2.611 2.760 2.560 2.700 25,743 +0.10(+4.04%)
Jan 11, 2024 2.602 2.680 2.560 2.595 16,644 -0.00(-0.19%)
Jan 10, 2024 2.600 2.600 2.600 2.600 972 +0.01(+0.39%)
Jan 09, 2024 2.630 2.689 2.590 2.590 12,654 -0.10(-3.82%)
Jan 08, 2024 2.690 2.720 2.680 2.693 10,363 +0.01(+0.49%)
Jan 05, 2024 2.680 2.740 2.680 2.680 26,150 +0.05(+1.90%)
Jan 04, 2024 2.648 2.648 2.590 2.630 6,410 -0.01(-0.38%)
Jan 03, 2024 2.685 2.695 2.640 2.640 6,725 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.