Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3391 0 +0.01(+2.76%)
Apr 25, 2024 0.3300 0 +0.08(+29.41%)
Apr 17, 2024 0.2550 0 -0.08(-24.67%)
Mar 26, 2024 0.3385 0 +0.01(+3.55%)
Mar 25, 2024 0.3327 0.3500 0.3269 0.3269 1,300 -0.01(-1.74%)
Mar 19, 2024 0.3327 0 -0.02(-4.94%)
Mar 18, 2024 0.3269 0.3500 0.3269 0.3500 3,393 +0.05(+16.67%)
Mar 15, 2024 0.2950 0.3135 0.2950 0.3000 10,500 +0.04(+17.65%)
Mar 13, 2024 0.2550 0 -0.01(-4.67%)
Mar 08, 2024 0.2675 0 -0.01(-4.46%)
Mar 01, 2024 0.2800 0 +0.03(+9.80%)
Feb 29, 2024 0.2550 0.2550 0.2550 0.2550 8,811 -0.04(-15.00%)
Feb 20, 2024 0.3000 0 -0.03(-9.09%)
Feb 16, 2024 0.3300 0.3300 0.3300 0.3300 2,000 +0.08(+33.17%)
Feb 09, 2024 0.2478 10 -0.00(-0.88%)
Feb 08, 2024 0.2500 0.2500 0.2500 0.2500 1,500 -0.06(-18.80%)
Feb 06, 2024 0.3079 0 +0.00(+0.00%)
Jan 30, 2024 0.3079 0 -0.00(-0.68%)
Jan 25, 2024 0.3100 2 +0.00(+0.68%)
Jan 18, 2024 0.3079 0 -0.00(-0.61%)
Jan 12, 2024 0.3098 0 +0.01(+5.02%)
Dec 27, 2023 0.2950 0 -0.05(-15.16%)
Nov 28, 2023 0.3477 0 +0.01(+3.76%)
Nov 21, 2023 0.3351 0 +0.04(+13.75%)
Nov 20, 2023 0.2908 0.2946 0.2908 0.2946 23,000 -0.01(-1.80%)
Nov 13, 2023 0.3000 0 -0.05(-14.29%)
Nov 03, 2023 0.3500 0 +0.07(+27.27%)
Nov 02, 2023 0.2750 0.2750 0.2750 0.2750 5,002 +0.03(+10.00%)
Oct 31, 2023 0.2500 0 -0.03(-9.09%)
Oct 26, 2023 0.2750 0 -0.02(-8.33%)
Oct 25, 2023 0.2430 0.3000 0.2100 0.3000 26,700 -0.02(-6.25%)
Oct 19, 2023 0.3200 0 -0.02(-4.48%)
Oct 11, 2023 0.3350 0 +0.02(+4.69%)
Oct 04, 2023 0.3200 0 -0.03(-8.57%)
Oct 02, 2023 0.3500 0 +0.03(+9.37%)
Sep 27, 2023 0.3200 0 -0.01(-3.61%)
Sep 22, 2023 0.3320 0 -0.02(-5.14%)
Sep 20, 2023 0.3500 0 +0.00(+0.00%)
Sep 18, 2023 0.3500 0 +0.00(+0.00%)
Sep 15, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3500 0.3100 0.3500 16,500 +0.00(+0.00%)
Sep 13, 2023 0.3500 0.3500 0.3100 0.3500 6,000 -0.05(-11.39%)
Sep 11, 2023 0.3950 0 +0.10(+31.67%)
Sep 08, 2023 0.3320 0.3320 0.3000 0.3000 22,677 -0.08(-21.05%)
Sep 07, 2023 0.4090 0.4090 0.3800 0.3800 17,000 -0.01(-2.56%)
Sep 06, 2023 0.4186 0.4186 0.3900 0.3900 5,000 +0.03(+6.85%)
Sep 05, 2023 0.3348 0.3800 0.3348 0.3650 65,823 +0.13(+53.68%)
Aug 29, 2023 0.2375 0 -0.11(-32.14%)
Aug 28, 2023 0.3500 0.3500 0.3500 0.3500 14,677 +0.05(+16.67%)
Aug 25, 2023 0.3100 0.3100 0.2800 0.3000 1,113,521 +0.00(+0.00%)
Aug 22, 2023 0.3000 0 +0.00(+0.00%)
Aug 21, 2023 0.3499 0.3499 0.3000 0.3000 16,000 -0.05(-14.29%)
Aug 10, 2023 0.3500 0 +0.00(+0.00%)
Aug 09, 2023 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Jul 28, 2023 0.3500 0 +0.09(+33.59%)
Jul 19, 2023 0.2620 0 +0.00(+0.00%)
Jul 14, 2023 0.2620 0 -0.04(-14.38%)
Jun 29, 2023 0.3060 0 -0.04(-12.57%)
Jun 23, 2023 0.3500 0 +0.09(+34.10%)
Jun 22, 2023 0.2610 0.2610 0.2610 0.2610 787 -0.04(-13.00%)
Jun 01, 2023 0.3000 0 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.