Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.3300	0.3300	0.3300	0.3300	68,638	+0.08(+29.41%)
Apr 17, 2024				0.2550	0	-0.08(-24.67%)
Mar 26, 2024				0.3385	0	+0.01(+3.55%)
Mar 25, 2024	0.3327	0.3500	0.3269	0.3269	1,300	-0.01(-1.74%)
Mar 19, 2024				0.3327	0	-0.02(-4.94%)
Mar 18, 2024	0.3269	0.3500	0.3269	0.3500	3,393	+0.05(+16.67%)
Mar 15, 2024	0.2950	0.3135	0.2950	0.3000	10,500	+0.04(+17.65%)
Mar 13, 2024				0.2550	0	-0.01(-4.67%)
Mar 08, 2024				0.2675	0	-0.01(-4.46%)
Mar 01, 2024				0.2800	0	+0.03(+9.80%)
Feb 29, 2024	0.2550	0.2550	0.2550	0.2550	8,811	-0.04(-15.00%)
Feb 20, 2024				0.3000	0	-0.03(-9.09%)
Feb 16, 2024	0.3300	0.3300	0.3300	0.3300	2,000	+0.08(+33.17%)
Feb 09, 2024				0.2478	10	-0.00(-0.88%)
Feb 08, 2024	0.2500	0.2500	0.2500	0.2500	1,500	-0.06(-18.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.