Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0175 -0.0002 (-1.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-4.37%)
Apr 29, 2024 0.0183 0.0225 0.0183 0.0183 9,500 -0.00(-18.67%)
Apr 26, 2024 0.0183 0.0225 0.0183 0.0225 20,000 +0.00(+0.00%)
Apr 24, 2024 0.0225 0 +0.00(+18.42%)
Apr 23, 2024 0.0210 0.0240 0.0190 0.0190 88,682 -0.01(-37.50%)
Apr 22, 2024 0.0210 0.0304 0.0210 0.0304 3,640 +0.01(+44.76%)
Apr 19, 2024 0.0240 0.0287 0.0210 0.0210 51,680 -0.01(-40.51%)
Apr 17, 2024 0.0353 0 +0.01(+27.44%)
Apr 16, 2024 0.0280 0.0280 0.0277 0.0277 25,120 -0.00(-5.78%)
Apr 11, 2024 0.0294 0 +0.00(+0.68%)
Apr 10, 2024 0.0292 0.0292 0.0292 0.0292 2,000 +0.00(+5.42%)
Apr 09, 2024 0.0277 0.0277 0.0277 0.0277 2,000 -0.01(-20.63%)
Apr 05, 2024 0.0349 0 +0.00(+7.38%)
Apr 04, 2024 0.0310 0.0350 0.0310 0.0325 79,092 +0.00(+11.68%)
Apr 03, 2024 0.0350 0.0350 0.0291 0.0291 207,332 -0.01(-15.41%)
Apr 02, 2024 0.0635 0.0635 0.0273 0.0344 457,271 -0.04(-50.86%)
Apr 01, 2024 0.0524 0.0800 0.0457 0.0700 25,000 -0.02(-19.26%)
Mar 28, 2024 0.0867 0.0867 0.0867 0.0867 300 -0.00(-0.91%)
Mar 26, 2024 0.0875 0 +0.01(+9.37%)
Mar 22, 2024 0.0800 0 +0.01(+23.08%)
Mar 18, 2024 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-22.92%)
Mar 14, 2024 0.0650 0.0973 0.0650 0.0973 112,100 +0.01(+9.70%)
Mar 13, 2024 0.0527 0.0887 0.0527 0.0887 2,850 +0.02(+38.16%)
Mar 11, 2024 0.0642 0 -0.02(-21.71%)
Mar 05, 2024 0.0820 25 -0.04(-34.92%)
Feb 27, 2024 0.1260 0 +0.06(+82.61%)
Feb 23, 2024 0.0690 0 -0.00(-2.40%)
Feb 09, 2024 0.0707 0 +0.02(+27.16%)
Feb 07, 2024 0.0556 0 -0.01(-20.57%)
Feb 02, 2024 0.0700 0 -0.01(-10.03%)
Jan 31, 2024 0.0778 0 +0.02(+38.93%)
Jan 30, 2024 0.0560 0.0560 0.0560 0.0560 5,000 -0.02(-25.83%)
Jan 26, 2024 0.0755 0 -0.00(-5.39%)
Jan 22, 2024 0.0798 0 -0.00(-0.25%)
Jan 19, 2024 0.0650 0.0800 0.0650 0.0800 5,000 +0.01(+15.94%)
Jan 18, 2024 0.0690 0.0690 0.0690 0.0690 1,000 +0.01(+17.35%)
Jan 17, 2024 0.0588 0.0588 0.0588 0.0588 100 -0.03(-33.93%)
Jan 02, 2024 0.0890 0 +0.02(+33.63%)
Dec 29, 2023 0.0768 0.0768 0.0410 0.0666 102,850 -0.01(-13.28%)
Dec 28, 2023 0.0675 0.0768 0.0675 0.0768 12,300 +0.01(+10.34%)
Dec 26, 2023 0.0696 0 +0.00(+3.11%)
Dec 22, 2023 0.0758 0.0758 0.0675 0.0675 24,800 -0.02(-19.64%)
Dec 21, 2023 0.0700 0.0840 0.0700 0.0840 7,360 +0.00(+5.00%)
Dec 15, 2023 0.0800 0 +0.00(+5.26%)
Dec 14, 2023 0.0660 0.0760 0.0620 0.0760 58,000 -0.00(-3.80%)
Dec 13, 2023 0.0708 0.0790 0.0708 0.0790 38,800 +0.01(+12.06%)
Dec 12, 2023 0.0808 0.0808 0.0705 0.0705 8,520 +0.01(+12.80%)
Dec 11, 2023 0.0620 0.0745 0.0620 0.0625 42,969 -0.01(-16.11%)
Dec 08, 2023 0.0808 0.0808 0.0720 0.0745 33,500 -0.00(-0.40%)
Dec 07, 2023 0.0755 0.0810 0.0600 0.0748 320,963 -0.00(-0.93%)
Dec 06, 2023 0.0950 0.1000 0.0750 0.0755 155,750 -0.02(-24.50%)
Dec 05, 2023 0.0970 0.1098 0.0900 0.1000 80,900 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.1138 0.0850 0.1000 62,600 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1000 0.1000 120,293 +0.00(+0.00%)
Nov 30, 2023 0.0825 0.1000 0.0510 0.1000 33,700 +0.02(+23.46%)
Nov 29, 2023 0.1000 0.1000 0.0810 0.0810 32,771 -0.02(-17.35%)
Nov 28, 2023 0.1400 0.1500 0.0980 0.0980 121,045 -0.04(-30.00%)
Nov 27, 2023 0.1175 0.1455 0.1000 0.1400 280,358 +0.03(+27.27%)
Nov 24, 2023 0.0895 0.1179 0.0799 0.1100 55,820 +0.01(+13.05%)
Nov 22, 2023 0.0705 0.0973 0.0650 0.0973 77,490 +0.02(+29.73%)
Nov 21, 2023 0.0550 0.0765 0.0550 0.0750 75,024 +0.01(+9.33%)
Nov 20, 2023 0.0545 0.0686 0.0450 0.0686 101,444 +0.02(+47.53%)
Nov 17, 2023 0.0500 0.0500 0.0465 0.0465 12,241 -0.00(-7.00%)
Nov 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Nov 15, 2023 0.0463 0.0490 0.0430 0.0490 7,320 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0463 0.0490 29,600 +0.00(+5.83%)
Nov 13, 2023 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-7.40%)
Nov 09, 2023 0.0500 0 +0.01(+18.48%)
Nov 08, 2023 0.0450 0.0450 0.0400 0.0422 11,400 -0.00(-6.22%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-7.98%)
Nov 06, 2023 0.0475 0.0489 0.0475 0.0489 1,700 +0.01(+19.27%)
Nov 03, 2023 0.0463 0.0490 0.0400 0.0410 41,396 -0.01(-14.94%)
Nov 02, 2023 0.0482 0.0482 0.0482 0.0482 460 -0.00(-2.23%)
Oct 30, 2023 0.0493 0 -0.01(-19.18%)
Oct 27, 2023 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Oct 24, 2023 0.0610 0 +0.00(+3.39%)
Oct 23, 2023 0.0440 0.0590 0.0440 0.0590 11,350 +0.01(+20.90%)
Oct 20, 2023 0.0650 0.0798 0.0415 0.0488 349,896 -0.00(-4.31%)
Oct 19, 2023 0.0580 0.0580 0.0510 0.0510 15,765 -0.02(-24.89%)
Oct 18, 2023 0.0679 0.0679 0.0679 0.0679 8,685 +0.01(+9.52%)
Oct 10, 2023 0.0620 0 -0.01(-8.69%)
Oct 05, 2023 0.0679 0 +0.00(+0.00%)
Oct 04, 2023 0.0679 0.0679 0.0679 0.0679 175 +0.01(+24.59%)
Oct 03, 2023 0.0545 0.0545 0.0545 0.0545 3,060 -0.02(-21.58%)
Oct 02, 2023 0.0610 0.0695 0.0610 0.0695 7,500 +0.02(+49.46%)
Sep 27, 2023 0.0465 0 +0.00(+9.93%)
Sep 25, 2023 0.0423 0 -0.03(-42.84%)
Sep 21, 2023 0.0740 0 +0.01(+17.83%)
Sep 11, 2023 0.0628 0 +0.02(+53.17%)
Sep 06, 2023 0.0410 0 -0.01(-19.61%)
Sep 05, 2023 0.0495 0.0510 0.0495 0.0510 876 -0.03(-34.62%)
Aug 30, 2023 0.0780 0 +0.04(+90.24%)
Aug 29, 2023 0.0610 0.0610 0.0400 0.0410 192,032 -0.04(-51.71%)
Aug 25, 2023 0.0849 56 +0.03(+57.22%)
Aug 24, 2023 0.0540 0.0540 0.0540 0.0540 2,000 -0.01(-20.00%)
Aug 22, 2023 0.0675 0 -0.02(-25.00%)
Aug 21, 2023 0.0601 0.0900 0.0601 0.0900 32,000 +0.02(+38.46%)
Aug 18, 2023 0.0500 0.0650 0.0500 0.0650 24,435 +0.00(+0.00%)
Aug 16, 2023 0.0650 0 -0.01(-18.24%)
Aug 15, 2023 0.0795 0.0795 0.0795 0.0795 21,000 -0.02(-18.88%)
Aug 14, 2023 0.0655 0.0980 0.0655 0.0980 69,248 +0.03(+48.48%)
Aug 11, 2023 0.0660 0.0660 0.0400 0.0660 77,545 +0.00(+0.00%)
Aug 10, 2023 0.0598 0.0660 0.0557 0.0660 46,000 +0.01(+8.37%)
Aug 09, 2023 0.0530 0.0660 0.0530 0.0609 73,240 +0.00(+5.00%)
Aug 08, 2023 0.0521 0.0580 0.0468 0.0580 111,400 +0.02(+45.00%)
Aug 07, 2023 0.0475 0.0490 0.0400 0.0400 104,722 +0.00(+13.96%)
Aug 04, 2023 0.0351 0.0351 0.0351 0.0351 9,000 +0.00(+0.29%)
Aug 03, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-25.37%)
Aug 01, 2023 0.0469 0 +0.00(+5.63%)
Jul 28, 2023 0.0444 0 -0.00(-2.63%)
Jul 27, 2023 0.0400 0.0456 0.0400 0.0456 14,334 +0.01(+28.45%)
Jul 26, 2023 0.0410 0.0427 0.0355 0.0355 29,000 -0.01(-13.83%)
Jul 25, 2023 0.0496 0.0580 0.0412 0.0412 5,300 +0.00(+0.00%)
Jul 24, 2023 0.0412 0.0412 0.0412 0.0412 188 -0.02(-31.33%)
Jul 20, 2023 0.0600 0 +0.00(+2.56%)
Jul 14, 2023 0.0585 0 +0.00(+0.86%)
Jul 12, 2023 0.0580 0 +0.00(+6.23%)
Jul 10, 2023 0.0546 0 -0.00(-2.50%)
Jul 07, 2023 0.0560 0.0560 0.0560 0.0560 1,686 -0.00(-3.45%)
Jul 06, 2023 0.0580 0.0580 0.0580 0.0580 15,000 +0.00(+8.41%)
Jul 05, 2023 0.0490 0.0535 0.0490 0.0535 7,000 +0.01(+33.75%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0 +0.00(+14.29%)
Jun 26, 2023 0.0340 0.0390 0.0340 0.0350 65,500 +0.00(+2.94%)
Jun 23, 2023 0.0260 0.0340 0.0260 0.0340 2,422 +0.01(+30.77%)
Jun 21, 2023 0.0260 0 -0.03(-52.73%)
Jun 13, 2023 0.0550 0 +0.01(+17.02%)
Jun 09, 2023 0.0470 0 +0.00(+4.68%)
Jun 08, 2023 0.0448 0.0449 0.0448 0.0449 2,000 +0.01(+14.25%)
Jun 02, 2023 0.0393 0 -0.01(-12.47%)
Jun 01, 2023 0.0225 0.0449 0.0225 0.0449 7,905 +0.00(+10.59%)
May 26, 2023 0.0406 0 +0.00(+4.64%)
May 25, 2023 0.0388 0.0388 0.0343 0.0388 18,000 -0.01(-21.62%)
May 19, 2023 0.0495 0 +0.02(+90.38%)
May 18, 2023 0.0252 0.0300 0.0206 0.0260 194,510 -0.01(-16.13%)
May 17, 2023 0.0351 0.0351 0.0310 0.0310 3,500 -0.00(-11.43%)
May 16, 2023 0.0351 0.0351 0.0350 0.0350 76,000 -0.01(-27.08%)
May 09, 2023 0.0480 0 +0.00(+9.09%)
May 04, 2023 0.0440 0 -0.00(-8.33%)
May 02, 2023 0.0480 0 +0.01(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.