Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0183 0.0225 0.0183 0.0183 9,500 -0.00(-18.67%)
Apr 26, 2024 0.0183 0.0225 0.0183 0.0225 20,000 +0.00(+0.00%)
Apr 24, 2024 0.0225 0 +0.00(+18.42%)
Apr 23, 2024 0.0210 0.0240 0.0190 0.0190 88,682 -0.01(-37.50%)
Apr 22, 2024 0.0210 0.0304 0.0210 0.0304 3,640 +0.01(+44.76%)
Apr 19, 2024 0.0240 0.0287 0.0210 0.0210 51,680 -0.01(-40.51%)
Apr 17, 2024 0.0353 0 +0.01(+27.44%)
Apr 16, 2024 0.0280 0.0280 0.0277 0.0277 25,120 -0.00(-5.78%)
Apr 11, 2024 0.0294 0 +0.00(+0.68%)
Apr 10, 2024 0.0292 0.0292 0.0292 0.0292 2,000 +0.00(+5.42%)
Apr 09, 2024 0.0277 0.0277 0.0277 0.0277 2,000 -0.01(-20.63%)
Apr 05, 2024 0.0349 0 +0.00(+7.38%)
Apr 04, 2024 0.0310 0.0350 0.0310 0.0325 79,092 +0.00(+11.68%)
Apr 03, 2024 0.0350 0.0350 0.0291 0.0291 207,332 -0.01(-15.41%)
Apr 02, 2024 0.0635 0.0635 0.0273 0.0344 457,271 -0.04(-50.86%)
Apr 01, 2024 0.0524 0.0800 0.0457 0.0700 25,000 -0.02(-19.26%)
Mar 28, 2024 0.0867 0.0867 0.0867 0.0867 300 -0.00(-0.91%)
Mar 26, 2024 0.0875 0 +0.01(+9.37%)
Mar 22, 2024 0.0800 0 +0.01(+23.08%)
Mar 18, 2024 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.02(-22.92%)
Mar 14, 2024 0.0650 0.0973 0.0650 0.0973 112,100 +0.01(+9.70%)
Mar 13, 2024 0.0527 0.0887 0.0527 0.0887 2,850 +0.02(+38.16%)
Mar 11, 2024 0.0642 0 -0.02(-21.71%)
Mar 05, 2024 0.0820 25 -0.04(-34.92%)
Feb 27, 2024 0.1260 0 +0.06(+82.61%)
Feb 23, 2024 0.0690 0 -0.00(-2.40%)
Feb 09, 2024 0.0707 0 +0.02(+27.16%)
Feb 07, 2024 0.0556 0 -0.01(-20.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.