Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.041	6.101	6.031	6.081	189,331	+0.04(+0.66%)
Mar 27, 2024	6.051	6.051	6.021	6.041	60,476	+0.02(+0.33%)
Mar 26, 2024	6.071	6.072	6.001	6.021	128,835	-0.04(-0.66%)
Mar 25, 2024	6.041	6.071	6.011	6.061	153,018	+0.02(+0.33%)
Mar 22, 2024	6.031	6.041	6.021	6.041	98,996	+0.02(+0.33%)
Mar 21, 2024	6.061	6.061	6.001	6.021	79,006	+0.00(+0.00%)
Mar 20, 2024	6.071	6.071	6.001	6.021	123,707	-0.02(-0.33%)
Mar 19, 2024	6.071	6.071	6.026	6.041	66,978	-0.02(-0.33%)
Mar 18, 2024	6.011	6.061	6.011	6.061	334,028	+0.07(+1.16%)
Mar 15, 2024	5.961	6.001	5.961	5.991	79,234	+0.01(+0.17%)
Mar 14, 2024	6.021	6.081	5.961	5.981	169,262	-0.04(-0.66%)
Mar 13, 2024	6.051	6.051	6.011	6.021	271,522	-0.02(-0.33%)
Mar 12, 2024	6.051	6.071	6.021	6.041	250,968	+0.00(+0.00%)
Mar 11, 2024	6.061	6.066	6.031	6.041	161,425	+0.01(+0.17%)
Mar 08, 2024	6.051	6.051	6.006	6.031	199,645	+0.01(+0.17%)
Mar 07, 2024	6.041	6.041	6.001	6.021	102,216	+0.00(+0.00%)
Mar 06, 2024	6.021	6.031	5.981	6.021	182,129	+0.03(+0.50%)
Mar 05, 2024	6.021	6.036	5.981	5.991	141,016	+0.01(+0.17%)
Mar 04, 2024	6.001	6.041	5.980	5.981	110,925	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.