Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 5.990 6.000 5.950 5.960 107,825 +0.01(+0.17%)
May 25, 2023 5.970 5.970 5.910 5.950 127,799 +0.04(+0.68%)
May 24, 2023 5.990 5.990 5.900 5.910 214,887 -0.08(-1.34%)
May 23, 2023 6.000 6.010 5.975 5.990 60,031 +0.00(+0.00%)
May 22, 2023 6.020 6.040 5.980 5.990 115,346 -0.03(-0.50%)
May 19, 2023 6.100 6.100 6.015 6.020 120,130 -0.06(-0.99%)
May 18, 2023 6.100 6.100 6.070 6.080 92,176 -0.01(-0.16%)
May 17, 2023 6.130 6.130 6.080 6.090 73,650 -0.04(-0.65%)
May 16, 2023 6.150 6.155 6.120 6.130 85,453 -0.02(-0.33%)
May 15, 2023 6.150 6.165 6.125 6.150 124,013 +0.01(+0.16%)
May 12, 2023 6.150 6.150 6.089 6.140 121,587 +0.04(+0.66%)
May 11, 2023 6.120 6.130 6.070 6.100 160,041 -0.02(-0.28%)
May 10, 2023 6.127 6.127 6.077 6.117 118,086 +0.03(+0.49%)
May 09, 2023 6.107 6.127 6.087 6.087 181,008 -0.03(-0.49%)
May 08, 2023 6.137 6.177 6.097 6.117 110,907 -0.04(-0.65%)
May 05, 2023 6.157 6.167 6.127 6.157 142,728 +0.01(+0.16%)
May 04, 2023 6.177 6.197 6.117 6.147 133,441 -0.01(-0.16%)
May 03, 2023 6.157 6.207 6.130 6.157 150,734 +0.00(+0.00%)
May 02, 2023 6.157 6.207 6.127 6.157 136,356 +0.00(+0.00%)
May 01, 2023 6.247 6.273 6.157 6.157 131,292 -0.14(-2.22%)
Apr 28, 2023 6.286 6.316 6.237 6.296 111,282 +0.01(+0.16%)
Apr 27, 2023 6.256 6.286 6.227 6.286 68,633 +0.03(+0.48%)
Apr 26, 2023 6.207 6.356 6.197 6.256 138,882 +0.05(+0.80%)
Apr 25, 2023 6.237 6.245 6.147 6.207 168,852 -0.06(-0.95%)
Apr 24, 2023 6.247 6.306 6.207 6.266 87,840 +0.02(+0.32%)
Apr 21, 2023 6.167 6.256 6.157 6.247 85,191 +0.08(+1.29%)
Apr 20, 2023 6.117 6.207 6.117 6.167 114,655 +0.05(+0.81%)
Apr 19, 2023 6.177 6.197 6.107 6.117 164,161 -0.07(-1.13%)
Apr 18, 2023 6.286 6.306 6.167 6.187 103,349 -0.10(-1.58%)
Apr 17, 2023 6.346 6.365 6.266 6.286 31,097 -0.05(-0.79%)
Apr 14, 2023 6.436 6.446 6.326 6.336 109,375 -0.07(-1.04%)
Apr 13, 2023 6.403 6.453 6.353 6.403 224,748 +0.01(+0.16%)
Apr 12, 2023 6.383 6.403 6.343 6.393 99,148 +0.01(+0.16%)
Apr 11, 2023 6.333 6.383 6.304 6.383 88,291 +0.07(+1.10%)
Apr 10, 2023 6.324 6.363 6.294 6.314 84,167 -0.02(-0.31%)
Apr 06, 2023 6.373 6.398 6.309 6.333 109,773 -0.03(-0.47%)
Apr 05, 2023 6.304 6.373 6.294 6.363 188,886 +0.06(+0.95%)
Apr 04, 2023 6.304 6.393 6.264 6.304 215,479 -0.02(-0.31%)
Apr 03, 2023 6.224 6.324 6.204 6.324 306,182 +0.13(+2.08%)
Mar 31, 2023 6.165 6.264 6.154 6.194 244,737 +0.07(+1.13%)
Mar 30, 2023 6.085 6.175 6.075 6.125 206,995 +0.07(+1.15%)
Mar 29, 2023 6.075 6.115 6.036 6.055 134,343 -0.02(-0.33%)
Mar 28, 2023 6.085 6.115 6.036 6.075 224,826 -0.01(-0.16%)
Mar 27, 2023 6.105 6.165 6.055 6.085 101,546 +0.00(+0.00%)
Mar 24, 2023 6.055 6.115 6.055 6.085 122,947 +0.02(+0.33%)
Mar 23, 2023 6.065 6.085 6.026 6.065 110,221 -0.01(-0.16%)
Mar 22, 2023 6.075 6.100 6.036 6.075 146,978 +0.00(+0.00%)
Mar 21, 2023 6.204 6.204 6.026 6.075 154,348 -0.11(-1.77%)
Mar 20, 2023 6.214 6.224 6.155 6.185 75,373 +0.00(+0.00%)
Mar 17, 2023 6.175 6.214 6.155 6.185 68,168 -0.02(-0.32%)
Mar 16, 2023 6.155 6.284 6.145 6.204 69,441 +0.05(+0.81%)
Mar 15, 2023 6.234 6.234 6.115 6.155 104,450 -0.10(-1.54%)
Mar 14, 2023 6.231 6.251 6.192 6.251 136,398 +0.03(+0.48%)
Mar 13, 2023 6.132 6.231 6.083 6.221 123,857 +0.10(+1.62%)
Mar 10, 2023 6.083 6.172 6.081 6.122 54,663 +0.07(+1.14%)
Mar 09, 2023 6.083 6.122 6.053 6.053 141,182 -0.05(-0.81%)
Mar 08, 2023 6.093 6.173 6.093 6.103 143,236 +0.00(+0.00%)
Mar 07, 2023 6.093 6.130 6.083 6.103 87,016 +0.00(+0.00%)
Mar 06, 2023 6.113 6.172 6.083 6.103 140,884 -0.02(-0.32%)
Mar 03, 2023 6.073 6.162 6.073 6.122 121,915 +0.05(+0.81%)
Mar 02, 2023 6.063 6.113 6.049 6.073 86,813 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.