Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

5.920 +0.100 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.850 5.920 5.800 5.920 324,781 +0.10(+1.72%)
Jun 27, 2025 5.800 5.840 5.795 5.820 311,973 +0.01(+0.17%)
Jun 26, 2025 5.810 5.810 5.790 5.810 181,239 +0.02(+0.35%)
Jun 25, 2025 5.790 5.800 5.784 5.790 139,391 -0.02(-0.34%)
Jun 24, 2025 5.800 5.800 5.780 5.810 111,049 +0.01(+0.17%)
Jun 23, 2025 5.800 5.810 5.780 5.800 179,876 +0.02(+0.35%)
Jun 20, 2025 5.770 5.800 5.770 5.780 171,552 +0.00(+0.00%)
Jun 18, 2025 5.810 5.820 5.780 5.780 277,685 -0.04(-0.69%)
Jun 17, 2025 5.810 5.820 5.800 5.820 93,656 +0.01(+0.17%)
Jun 16, 2025 5.810 5.820 5.800 5.810 114,148 +0.00(+0.00%)
Jun 13, 2025 5.820 5.837 5.800 5.810 97,507 -0.01(-0.17%)
Jun 12, 2025 5.830 5.840 5.810 5.820 132,367 +0.00(+0.05%)
Jun 11, 2025 5.807 5.817 5.787 5.817 251,131 +0.05(+0.86%)
Jun 10, 2025 5.767 5.793 5.767 5.767 138,097 +0.00(+0.00%)
Jun 09, 2025 5.787 5.797 5.767 5.767 142,157 -0.01(-0.17%)
Jun 06, 2025 5.797 5.811 5.777 5.777 87,255 -0.02(-0.34%)
Jun 05, 2025 5.777 5.827 5.767 5.797 164,243 +0.03(+0.52%)
Jun 04, 2025 5.747 5.797 5.747 5.767 182,208 +0.03(+0.52%)
Jun 03, 2025 5.767 5.782 5.727 5.737 116,110 -0.02(-0.35%)
Jun 02, 2025 5.787 5.787 5.737 5.757 162,499 -0.05(-0.86%)
May 30, 2025 5.807 5.828 5.787 5.807 137,582 +0.00(+0.00%)
May 29, 2025 5.797 5.817 5.778 5.807 215,528 +0.01(+0.17%)
May 28, 2025 5.867 5.897 5.777 5.797 371,753 -0.07(-1.19%)
May 27, 2025 5.837 5.867 5.817 5.867 143,008 +0.07(+1.20%)
May 23, 2025 5.797 5.827 5.777 5.797 179,884 -0.04(-0.68%)
May 22, 2025 5.807 5.877 5.777 5.837 132,477 +0.02(+0.34%)
May 21, 2025 5.857 5.872 5.797 5.817 237,506 -0.06(-1.02%)
May 20, 2025 5.867 5.887 5.852 5.877 106,260 +0.03(+0.51%)
May 19, 2025 5.837 5.877 5.810 5.847 205,955 -0.05(-0.84%)
May 16, 2025 5.887 5.897 5.867 5.897 85,575 +0.04(+0.68%)
May 15, 2025 5.857 5.907 5.857 5.857 87,883 +0.02(+0.34%)
May 14, 2025 5.837 5.837 5.837 5.837 150,268 -0.05(-0.86%)
May 13, 2025 5.908 5.908 5.878 5.888 184,168 +0.01(+0.17%)
May 12, 2025 5.977 5.977 5.868 5.878 91,943 -0.05(-0.84%)
May 09, 2025 5.927 5.927 5.888 5.927 116,939 +0.02(+0.34%)
May 08, 2025 5.908 5.908 5.858 5.908 150,470 +0.03(+0.51%)
May 07, 2025 5.878 5.888 5.848 5.878 76,784 +0.03(+0.59%)
May 06, 2025 5.798 5.868 5.749 5.843 190,285 +0.04(+0.77%)
May 05, 2025 5.798 5.848 5.783 5.798 141,140 -0.03(-0.51%)
May 02, 2025 5.888 5.898 5.808 5.828 326,105 -0.04(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.