Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

5.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 5.950 5.950 5.900 5.950 149,398 +0.03(+0.51%)
May 07, 2025 5.920 5.930 5.890 5.920 76,237 +0.04(+0.59%)
May 06, 2025 5.840 5.910 5.790 5.885 188,929 +0.04(+0.77%)
May 05, 2025 5.840 5.890 5.825 5.840 140,134 -0.03(-0.51%)
May 02, 2025 5.930 5.940 5.850 5.870 323,780 -0.04(-0.68%)
May 01, 2025 5.870 5.920 5.870 5.910 171,023 +0.06(+1.03%)
Apr 30, 2025 5.810 5.880 5.790 5.850 268,953 +0.00(+0.00%)
Apr 29, 2025 5.810 5.870 5.790 5.850 208,117 +0.01(+0.17%)
Apr 28, 2025 5.830 5.860 5.805 5.840 157,007 +0.01(+0.17%)
Apr 25, 2025 5.840 5.855 5.780 5.830 233,172 +0.01(+0.17%)
Apr 24, 2025 5.760 5.821 5.760 5.820 421,416 +0.08(+1.39%)
Apr 23, 2025 5.740 5.800 5.710 5.740 355,847 +0.03(+0.53%)
Apr 22, 2025 5.700 5.725 5.670 5.710 254,466 +0.04(+0.62%)
Apr 21, 2025 5.770 5.880 5.675 5.675 297,544 -0.13(-2.32%)
Apr 17, 2025 5.780 5.835 5.770 5.810 142,750 +0.03(+0.52%)
Apr 16, 2025 5.780 5.809 5.730 5.780 211,687 -0.01(-0.17%)
Apr 15, 2025 5.740 5.790 5.720 5.790 194,718 +0.08(+1.40%)
Apr 14, 2025 5.700 5.730 5.680 5.710 259,183 +0.04(+0.69%)
Apr 11, 2025 5.621 5.671 5.531 5.671 638,275 +0.05(+0.89%)
Apr 10, 2025 5.661 5.781 5.616 5.621 293,147 -0.19(-3.26%)
Apr 09, 2025 5.791 5.850 5.671 5.811 367,162 -0.03(-0.51%)
Apr 08, 2025 6.060 6.090 5.776 5.840 295,293 -0.17(-2.82%)
Apr 07, 2025 6.060 6.060 5.920 6.010 185,932 -0.07(-1.15%)
Apr 04, 2025 6.189 6.189 6.070 6.080 116,485 -0.08(-1.29%)
Apr 03, 2025 6.149 6.199 6.134 6.159 79,332 +0.01(+0.16%)
Apr 02, 2025 6.169 6.179 6.120 6.149 85,935 -0.03(-0.48%)
Apr 01, 2025 6.120 6.199 6.100 6.179 216,920 +0.08(+1.31%)
Mar 31, 2025 6.139 6.159 6.090 6.100 70,689 +0.00(+0.00%)
Mar 28, 2025 6.110 6.129 6.050 6.100 162,788 +0.02(+0.33%)
Mar 27, 2025 6.129 6.129 6.070 6.080 95,132 -0.06(-0.97%)
Mar 26, 2025 6.199 6.199 6.129 6.139 201,851 -0.05(-0.81%)
Mar 25, 2025 6.189 6.199 6.164 6.189 138,283 +0.00(+0.00%)
Mar 24, 2025 6.179 6.194 6.159 6.189 144,291 +0.02(+0.32%)
Mar 21, 2025 6.159 6.174 6.115 6.169 75,462 +0.05(+0.81%)
Mar 20, 2025 6.090 6.159 6.090 6.120 113,285 +0.07(+1.15%)
Mar 19, 2025 6.080 6.120 6.040 6.050 169,443 -0.03(-0.49%)
Mar 18, 2025 6.090 6.090 6.050 6.080 120,562 +0.01(+0.16%)
Mar 17, 2025 6.120 6.120 6.070 6.070 89,940 -0.03(-0.49%)
Mar 14, 2025 6.110 6.120 6.080 6.100 92,553 -0.00(-0.02%)
Mar 13, 2025 6.101 6.120 6.071 6.101 115,624 -0.02(-0.32%)
Mar 12, 2025 6.180 6.180 6.106 6.120 129,496 -0.04(-0.65%)
Mar 11, 2025 6.150 6.180 6.145 6.160 120,542 +0.03(+0.49%)
Mar 10, 2025 6.170 6.210 6.130 6.130 219,526 -0.04(-0.64%)
Mar 07, 2025 6.220 6.220 6.150 6.170 231,313 -0.03(-0.48%)
Mar 06, 2025 6.230 6.235 6.180 6.200 79,925 -0.03(-0.48%)
Mar 05, 2025 6.250 6.309 6.195 6.230 124,742 +0.02(+0.32%)
Mar 04, 2025 6.260 6.279 6.210 6.210 132,688 -0.06(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.