Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.920	2.960	2.820	2.820	15,400	-0.13(-4.41%)
Feb 28, 2024	2.850	2.950	2.790	2.950	12,235	+0.10(+3.51%)
Feb 27, 2024	2.770	2.850	2.770	2.850	2,200	+0.10(+3.64%)
Feb 26, 2024	2.700	2.850	2.700	2.750	4,950	+0.05(+1.85%)
Feb 23, 2024	2.350	2.700	2.350	2.700	1,940	-0.05(-1.82%)
Feb 22, 2024	2.730	2.750	2.730	2.750	82,800	+0.05(+1.85%)
Feb 21, 2024	2.620	2.710	2.620	2.700	42,820	+0.10(+3.85%)
Feb 20, 2024	2.340	2.600	2.340	2.600	8,047	-0.03(-1.14%)
Feb 16, 2024				2.630	0	-0.03(-1.13%)
Feb 15, 2024	2.480	2.760	2.470	2.660	16,735	+0.20(+8.13%)
Feb 14, 2024	2.440	2.460	2.440	2.460	1,200	-0.02(-0.81%)
Feb 13, 2024	2.400	2.480	2.400	2.480	15,600	+0.08(+3.33%)
Feb 12, 2024	2.380	2.400	2.380	2.400	1,062	+0.00(+0.00%)
Feb 09, 2024	2.370	2.400	2.370	2.400	10,800	+0.04(+1.69%)
Feb 08, 2024	2.330	2.360	2.330	2.360	200	+0.02(+0.85%)
Feb 06, 2024				2.340	0	-0.04(-1.68%)
Feb 05, 2024	2.380	2.390	2.380	2.380	1,600	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.