Skip to main content

Genesis Land Development Corp (TSX:GDC)

3.460 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.150 3.740 3.150 3.460 16,273 +0.18(+5.49%)
Sep 11, 2025 3.100 3.300 3.100 3.280 24,663 +0.22(+7.19%)
Sep 10, 2025 3.070 3.070 3.060 3.060 900 -0.01(-0.33%)
Sep 09, 2025 3.080 3.080 3.070 3.070 769 -0.01(-0.32%)
Sep 08, 2025 3.140 3.140 3.080 3.080 900 -0.04(-1.28%)
Sep 05, 2025 3.080 3.130 3.060 3.120 4,054 +0.05(+1.63%)
Sep 04, 2025 3.070 3.150 3.060 3.070 5,656 -0.05(-1.60%)
Aug 29, 2025 3.120 0 +0.01(+0.32%)
Aug 28, 2025 3.090 3.130 3.090 3.110 1,523 +0.03(+0.97%)
Aug 27, 2025 3.110 3.130 3.080 3.080 8,481 -0.05(-1.60%)
Aug 26, 2025 3.050 3.130 3.050 3.130 8,000 -0.01(-0.32%)
Aug 25, 2025 3.040 3.140 3.040 3.140 10,252 -0.02(-0.63%)
Aug 22, 2025 3.160 3.160 3.150 3.160 1,701 -0.01(-0.32%)
Aug 21, 2025 3.190 3.190 3.170 3.170 257 +0.01(+0.32%)
Aug 20, 2025 3.200 3.200 3.160 3.160 3,200 +0.03(+0.96%)
Aug 19, 2025 3.130 3.130 3.120 3.130 6,701 -0.01(-0.32%)
Aug 18, 2025 3.230 3.230 3.140 3.140 5,010 +0.04(+1.29%)
Aug 14, 2025 3.100 0 -0.07(-2.21%)
Aug 12, 2025 3.170 0 +0.00(+0.00%)
Aug 11, 2025 3.150 3.170 3.150 3.170 5,706 +0.02(+0.63%)
Aug 08, 2025 3.170 3.170 3.150 3.150 477 -0.02(-0.63%)
Aug 07, 2025 3.170 3.180 3.170 3.170 3,700 -0.03(-0.94%)
Aug 06, 2025 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Aug 05, 2025 3.170 3.200 3.150 3.200 3,053 -0.03(-0.93%)
Aug 01, 2025 3.230 0 -0.02(-0.62%)
Jul 31, 2025 3.250 3.250 3.250 3.250 500 +0.03(+0.93%)
Jul 30, 2025 3.210 3.220 3.210 3.220 205 -0.02(-0.62%)
Jul 29, 2025 3.230 3.240 3.230 3.240 600 +0.11(+3.51%)
Jul 24, 2025 3.130 28 -0.23(-6.85%)
Jul 23, 2025 3.370 3.380 3.350 3.360 1,600 +0.01(+0.30%)
Jul 22, 2025 3.320 3.350 3.050 3.350 4,912 +0.15(+4.69%)
Jul 21, 2025 3.150 3.200 3.150 3.200 900 +0.04(+1.27%)
Jul 18, 2025 3.140 3.180 3.140 3.160 1,102 -0.02(-0.63%)
Jul 17, 2025 3.220 3.220 3.150 3.180 5,341 +0.04(+1.27%)
Jul 16, 2025 3.200 3.250 3.140 3.140 4,000 -0.01(-0.32%)
Jul 15, 2025 3.190 3.190 3.140 3.150 1,800 +0.01(+0.32%)
Jul 14, 2025 3.110 3.140 3.110 3.140 2,001 +0.01(+0.32%)
Jul 11, 2025 3.130 3.130 3.130 3.130 100 +0.02(+0.64%)
Jul 10, 2025 3.110 3.110 3.110 3.110 100 -0.01(-0.32%)
Jul 09, 2025 3.110 3.240 3.110 3.120 18,505 -0.01(-0.32%)
Jul 08, 2025 3.150 3.160 3.130 3.130 1,000 +0.00(+0.00%)
Jul 07, 2025 3.140 3.140 3.130 3.130 200 -0.05(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.