Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX:GDC)

3.110 -0.010 (-0.32%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 3.110 3.110 3.110 3.110 100 -0.01(-0.32%)
Jul 09, 2025 3.110 3.240 3.110 3.120 18,505 -0.01(-0.32%)
Jul 08, 2025 3.150 3.160 3.130 3.130 1,000 +0.00(+0.00%)
Jul 07, 2025 3.140 3.140 3.130 3.130 200 -0.05(-1.57%)
Jul 02, 2025 3.160 3.180 3,200 +0.01(+0.32%)
Jun 30, 2025 3.180 3.170 0 +0.02(+0.63%)
Jun 26, 2025 3.150 60 -0.05(-1.56%)
Jun 25, 2025 3.120 3.220 3.100 3.200 23,710 +0.10(+3.23%)
Jun 23, 2025 3.100 0 -0.02(-0.64%)
Jun 17, 2025 3.120 0 -0.02(-0.64%)
Jun 13, 2025 3.140 0 +0.00(+0.00%)
Jun 12, 2025 3.140 3.140 3.140 3.140 2,900 +0.02(+0.64%)
Jun 11, 2025 3.100 3.140 3.100 3.120 4,500 +0.00(+0.00%)
Jun 10, 2025 3.080 3.120 3.070 3.120 3,897 -0.02(-0.64%)
Jun 06, 2025 3.140 0 +0.06(+1.95%)
Jun 05, 2025 3.050 3.150 3.050 3.080 18,005 +0.05(+1.65%)
Jun 04, 2025 3.030 3.040 3.030 3.030 1,000 +0.01(+0.33%)
Jun 03, 2025 2.980 3.020 2.980 3.020 714 +0.00(+0.00%)
Jun 02, 2025 3.020 3.020 3.020 3.020 100 -0.03(-0.98%)
May 29, 2025 3.050 1 +0.05(+1.67%)
May 28, 2025 3.010 3.010 2.960 3.000 6,430 -0.05(-1.64%)
May 27, 2025 3.070 3.070 3.000 3.050 2,291 +0.04(+1.33%)
May 26, 2025 3.020 3.020 3.000 3.010 14,000 -0.03(-0.99%)
May 23, 2025 3.040 3.040 3.040 3.040 2,800 +0.01(+0.33%)
May 22, 2025 3.040 3.040 3.030 3.030 3,100 -0.01(-0.33%)
May 21, 2025 3.040 3.040 3.040 3.040 127 -0.02(-0.65%)
May 20, 2025 3.060 3.060 3.020 3.060 5,181 -0.03(-0.97%)
May 16, 2025 3.090 0 -0.01(-0.32%)
May 15, 2025 3.160 3.180 3.100 3.100 1,468 -0.05(-1.59%)
May 14, 2025 3.150 3.180 3.150 3.150 10,091 +0.02(+0.64%)
May 13, 2025 3.120 3.130 3.090 3.130 3,152 -0.01(-0.32%)
May 12, 2025 3.200 3.200 3.100 3.140 13,195 +0.00(+0.00%)
May 09, 2025 3.130 3.150 3.120 3.140 2,700 +0.06(+1.95%)
May 08, 2025 3.140 3.140 3.080 3.080 7,841 -0.06(-1.91%)
May 07, 2025 3.150 3.150 3.110 3.140 6,146 +0.08(+2.61%)
May 05, 2025 3.060 0 +0.01(+0.33%)
May 02, 2025 3.060 3.060 3.040 3.050 1,844 -0.03(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.