Skip to main content

Genesis Land Development Corp (TSX:GDC)

3.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.180 0 +0.01(+0.32%)
Jun 30, 2025 3.170 0 +0.02(+0.63%)
Jun 26, 2025 3.150 60 -0.05(-1.56%)
Jun 25, 2025 3.120 3.220 3.100 3.200 23,710 +0.10(+3.23%)
Jun 23, 2025 3.100 0 -0.02(-0.64%)
Jun 17, 2025 3.120 0 -0.02(-0.64%)
Jun 13, 2025 3.140 0 +0.00(+0.00%)
Jun 12, 2025 3.140 3.140 3.140 3.140 2,900 +0.02(+0.64%)
Jun 11, 2025 3.100 3.140 3.100 3.120 4,500 +0.00(+0.00%)
Jun 10, 2025 3.080 3.120 3.070 3.120 3,897 -0.02(-0.64%)
Jun 06, 2025 3.140 0 +0.06(+1.95%)
Jun 05, 2025 3.050 3.150 3.050 3.080 18,005 +0.05(+1.65%)
Jun 04, 2025 3.030 3.040 3.030 3.030 1,000 +0.01(+0.33%)
Jun 03, 2025 2.980 3.020 2.980 3.020 714 +0.00(+0.00%)
Jun 02, 2025 3.020 3.020 3.020 3.020 100 -0.03(-0.98%)
May 29, 2025 3.050 1 +0.05(+1.67%)
May 28, 2025 3.010 3.010 2.960 3.000 6,430 -0.05(-1.64%)
May 27, 2025 3.070 3.070 3.000 3.050 2,291 +0.04(+1.33%)
May 26, 2025 3.020 3.020 3.000 3.010 14,000 -0.03(-0.99%)
May 23, 2025 3.040 3.040 3.040 3.040 2,800 +0.01(+0.33%)
May 22, 2025 3.040 3.040 3.030 3.030 3,100 -0.01(-0.33%)
May 21, 2025 3.040 3.040 3.040 3.040 127 -0.02(-0.65%)
May 20, 2025 3.060 3.060 3.020 3.060 5,181 -0.03(-0.97%)
May 16, 2025 3.090 0 -0.01(-0.32%)
May 15, 2025 3.160 3.180 3.100 3.100 1,468 -0.05(-1.59%)
May 14, 2025 3.150 3.180 3.150 3.150 10,091 +0.02(+0.64%)
May 13, 2025 3.120 3.130 3.090 3.130 3,152 -0.01(-0.32%)
May 12, 2025 3.200 3.200 3.100 3.140 13,195 +0.00(+0.00%)
May 09, 2025 3.130 3.150 3.120 3.140 2,700 +0.06(+1.95%)
May 08, 2025 3.140 3.140 3.080 3.080 7,841 -0.06(-1.91%)
May 07, 2025 3.150 3.150 3.110 3.140 6,146 +0.08(+2.61%)
May 05, 2025 3.060 0 +0.01(+0.33%)
May 02, 2025 3.060 3.060 3.040 3.050 1,844 -0.03(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.