Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX:GDC)

3.130 +0.050 (+1.62%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.140 3.140 3.080 3.080 7,841 -0.06(-1.91%)
May 07, 2025 3.150 3.150 3.110 3.140 6,146 +0.08(+2.61%)
May 05, 2025 3.060 0 +0.01(+0.33%)
May 02, 2025 3.060 3.060 3.040 3.050 1,844 -0.03(-0.97%)
May 01, 2025 3.060 3.080 3.040 3.080 300 -0.03(-0.96%)
Apr 30, 2025 3.110 3.110 3.110 3.110 1,600 -0.01(-0.32%)
Apr 29, 2025 3.110 3.120 3.110 3.120 300 +0.00(+0.00%)
Apr 28, 2025 3.100 3.120 3.090 3.120 800 +0.10(+3.31%)
Apr 25, 2025 3.060 3.060 3.020 3.020 6,400 -0.07(-2.27%)
Apr 24, 2025 3.120 3.150 3.090 3.090 2,870 +0.04(+1.31%)
Apr 21, 2025 3.050 0 +0.00(+0.00%)
Apr 17, 2025 3.050 0 -0.02(-0.65%)
Apr 16, 2025 3.120 3.150 3.070 3.070 600 -0.03(-0.97%)
Apr 15, 2025 3.100 3.100 3.100 3.100 2,002 +0.02(+0.65%)
Apr 14, 2025 3.080 3.080 3.080 3.080 102 +0.02(+0.65%)
Apr 11, 2025 3.040 3.060 3.040 3.060 400 +0.00(+0.00%)
Apr 10, 2025 3.000 3.060 3.000 3.060 1,341 +0.13(+4.44%)
Apr 08, 2025 2.930 0 -0.05(-1.68%)
Apr 07, 2025 2.910 2.990 2.910 2.980 5,545 -0.02(-0.67%)
Apr 04, 2025 3.100 3.100 2.910 3.000 21,510 -0.15(-4.76%)
Apr 03, 2025 3.160 3.160 3.110 3.150 2,600 -0.01(-0.32%)
Apr 02, 2025 3.160 3.160 3.160 3.160 1,391 +0.01(+0.32%)
Apr 01, 2025 3.150 3.150 3.150 3.150 5,000 +0.01(+0.32%)
Mar 31, 2025 3.210 3.210 3.120 3.140 21,263 -0.08(-2.48%)
Mar 28, 2025 3.220 3.220 3.220 3.220 100 +0.00(+0.00%)
Mar 27, 2025 3.220 3.220 3.220 3.220 302 +0.00(+0.00%)
Mar 26, 2025 3.200 3.250 3.200 3.220 18,900 +0.00(+0.00%)
Mar 25, 2025 3.250 3.250 3.220 3.220 1,700 -0.03(-0.92%)
Mar 24, 2025 3.120 3.250 3.120 3.250 30,569 +0.10(+3.17%)
Mar 21, 2025 3.150 3.150 3.150 3.150 4,900 +0.00(+0.00%)
Mar 20, 2025 3.150 3.150 3.150 3.150 3,700 +0.00(+0.00%)
Mar 19, 2025 3.150 3.150 3.130 3.150 2,000 +0.01(+0.32%)
Mar 17, 2025 3.140 0 -0.01(-0.32%)
Mar 14, 2025 3.150 3.150 3.140 3.150 3,500 +0.00(+0.00%)
Mar 13, 2025 3.150 3.150 3.150 3.150 2,704 +0.03(+0.96%)
Mar 12, 2025 3.120 3.150 3.120 3.120 4,000 -0.01(-0.32%)
Mar 11, 2025 3.130 3.130 3.130 3.130 500 +0.07(+2.29%)
Mar 10, 2025 3.200 3.200 3.050 3.060 3,200 -0.10(-3.16%)
Mar 07, 2025 3.210 3.220 3.160 3.160 15,600 -0.06(-1.86%)
Mar 06, 2025 3.200 3.250 3.180 3.220 29,141 +0.03(+0.94%)
Mar 05, 2025 3.190 3.200 3.170 3.190 5,800 +0.00(+0.00%)
Mar 04, 2025 3.290 3.290 3.090 3.190 17,586 -0.13(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.