Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX:GDC)

3.450 -0.010 (-0.29%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 3.460 3.460 3.440 3.450 1,800 -0.01(-0.29%)
Sep 15, 2025 3.460 3.460 3.460 3.460 1,464 +0.00(+0.00%)
Sep 12, 2025 3.150 3.740 3.150 3.460 16,273 +0.18(+5.49%)
Sep 11, 2025 3.100 3.300 3.100 3.280 24,663 +0.22(+7.19%)
Sep 10, 2025 3.070 3.070 3.060 3.060 900 -0.01(-0.33%)
Sep 09, 2025 3.080 3.080 3.070 3.070 769 -0.01(-0.32%)
Sep 08, 2025 3.140 3.140 3.080 3.080 900 -0.04(-1.28%)
Sep 05, 2025 3.080 3.130 3.060 3.120 4,054 +0.05(+1.63%)
Sep 04, 2025 3.070 3.150 3.060 3.070 5,656 -0.05(-1.60%)
Aug 29, 2025 3.120 0 +0.01(+0.32%)
Aug 28, 2025 3.090 3.130 3.090 3.110 1,523 +0.03(+0.97%)
Aug 27, 2025 3.110 3.130 3.080 3.080 8,481 -0.05(-1.60%)
Aug 26, 2025 3.050 3.130 3.050 3.130 8,000 -0.01(-0.32%)
Aug 25, 2025 3.040 3.140 3.040 3.140 10,252 -0.02(-0.63%)
Aug 22, 2025 3.160 3.160 3.150 3.160 1,701 -0.01(-0.32%)
Aug 21, 2025 3.190 3.190 3.170 3.170 257 +0.01(+0.32%)
Aug 20, 2025 3.200 3.200 3.160 3.160 3,200 +0.03(+0.96%)
Aug 19, 2025 3.130 3.130 3.120 3.130 6,701 -0.01(-0.32%)
Aug 18, 2025 3.230 3.230 3.140 3.140 5,010 +0.04(+1.29%)
Aug 14, 2025 3.100 0 -0.07(-2.21%)
Aug 12, 2025 3.170 0 +0.00(+0.00%)
Aug 11, 2025 3.150 3.170 3.150 3.170 5,706 +0.02(+0.63%)
Aug 08, 2025 3.170 3.170 3.150 3.150 477 -0.02(-0.63%)
Aug 07, 2025 3.170 3.180 3.170 3.170 3,700 -0.03(-0.94%)
Aug 06, 2025 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Aug 05, 2025 3.170 3.200 3.150 3.200 3,053 -0.03(-0.93%)
Aug 01, 2025 3.230 0 -0.02(-0.62%)
Jul 31, 2025 3.250 3.250 3.250 3.250 500 +0.03(+0.93%)
Jul 30, 2025 3.210 3.220 3.210 3.220 205 -0.02(-0.62%)
Jul 29, 2025 3.230 3.240 3.230 3.240 600 +0.11(+3.51%)
Jul 24, 2025 3.130 28 -0.23(-6.85%)
Jul 23, 2025 3.370 3.380 3.350 3.360 1,600 +0.01(+0.30%)
Jul 22, 2025 3.320 3.350 3.050 3.350 4,912 +0.15(+4.69%)
Jul 21, 2025 3.150 3.200 3.150 3.200 900 +0.04(+1.27%)
Jul 18, 2025 3.140 3.180 3.140 3.160 1,102 -0.02(-0.63%)
Jul 17, 2025 3.220 3.220 3.150 3.180 5,341 +0.04(+1.27%)
Jul 16, 2025 3.200 3.250 3.140 3.140 4,000 -0.01(-0.32%)
Jul 15, 2025 3.190 3.190 3.140 3.150 1,800 +0.01(+0.32%)
Jul 14, 2025 3.110 3.140 3.110 3.140 2,001 +0.01(+0.32%)
Jul 11, 2025 3.130 3.130 3.130 3.130 100 +0.02(+0.64%)
Jul 10, 2025 3.110 3.110 3.110 3.110 100 -0.01(-0.32%)
Jul 09, 2025 3.110 3.240 3.110 3.120 18,505 -0.01(-0.32%)
Jul 08, 2025 3.150 3.160 3.130 3.130 1,000 +0.00(+0.00%)
Jul 07, 2025 3.140 3.140 3.130 3.130 200 -0.05(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.