Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 151.68 152.84 151.38 152.42 797,842 +1.08(+0.72%)
Jun 29, 2023 149.21 151.65 148.47 151.34 949,350 +0.93(+0.62%)
Jun 28, 2023 151.84 151.91 149.99 150.41 1,017,180 -2.47(-1.62%)
Jun 27, 2023 150.55 153.10 150.27 152.88 986,154 +2.60(+1.73%)
Jun 26, 2023 149.63 150.45 148.15 150.28 942,240 +0.64(+0.43%)
Jun 23, 2023 150.98 151.17 149.59 149.64 1,605,929 -0.67(-0.45%)
Jun 22, 2023 150.66 151.33 149.79 150.31 738,280 +0.57(+0.38%)
Jun 21, 2023 149.65 150.55 148.82 149.75 847,570 +0.75(+0.50%)
Jun 20, 2023 150.14 151.32 148.99 149.00 991,049 -1.03(-0.68%)
Jun 16, 2023 148.76 150.66 148.63 150.02 1,691,934 +1.51(+1.02%)
Jun 15, 2023 148.26 149.23 147.48 148.51 1,727,524 -11.74(-7.33%)
May 08, 2023 161.71 162.51 159.24 160.25 2,705,913 -2.29(-1.41%)
May 05, 2023 163.46 165.63 161.86 162.54 2,268,479 -1.38(-0.84%)
May 04, 2023 168.13 168.90 163.48 163.92 2,499,357 -4.38(-2.60%)
May 03, 2023 162.00 170.79 160.98 168.30 4,345,838 +7.56(+4.70%)
May 02, 2023 160.09 161.17 159.22 160.74 1,826,816 +0.58(+0.36%)
May 01, 2023 158.91 161.69 158.79 160.16 1,707,216 +1.44(+0.91%)
Apr 28, 2023 159.46 160.26 158.16 158.73 2,458,834 -0.55(-0.34%)
Apr 27, 2023 156.86 159.54 156.75 159.27 1,205,009 +2.63(+1.68%)
Apr 26, 2023 156.40 158.56 156.04 156.64 1,026,018 -1.40(-0.89%)
Apr 25, 2023 157.74 159.46 157.18 158.04 1,131,978 +0.82(+0.52%)
Apr 24, 2023 157.00 158.12 156.55 157.21 1,089,207 -0.04(-0.02%)
Apr 21, 2023 156.18 157.75 156.05 157.25 1,630,834 +2.21(+1.42%)
Apr 20, 2023 153.43 155.18 153.12 155.04 1,102,659 +2.28(+1.49%)
Apr 19, 2023 153.11 153.11 151.96 152.76 653,462 +0.05(+0.03%)
Apr 18, 2023 150.28 153.31 150.02 152.71 1,167,083 +2.24(+1.49%)
Apr 17, 2023 150.97 151.40 149.99 150.47 704,164 -0.09(-0.06%)
Apr 14, 2023 150.55 151.70 149.91 150.56 641,172 -0.69(-0.45%)
Apr 13, 2023 149.34 151.58 148.29 151.25 905,839 +1.64(+1.09%)
Apr 12, 2023 151.62 151.77 149.31 149.61 818,812 -1.79(-1.18%)
Apr 11, 2023 150.72 151.85 150.31 151.40 817,958 +1.11(+0.74%)
Apr 10, 2023 149.57 150.34 148.56 150.28 534,261 +0.17(+0.11%)
Apr 06, 2023 150.16 151.14 149.46 150.11 714,103 +0.32(+0.22%)
Apr 05, 2023 149.11 150.95 148.45 149.79 1,225,271 +1.45(+0.97%)
Apr 04, 2023 149.91 150.50 148.25 148.34 1,145,006 -0.81(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.