Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.567 2.567 2.567 2.567 100 +0.05(+1.88%)
Sep 27, 2023 2.520 0 -0.03(-1.18%)
Sep 26, 2023 2.550 2.550 2.550 2.550 130 -0.05(-1.92%)
Sep 20, 2023 2.600 0 +0.00(+0.00%)
Sep 19, 2023 2.575 2.600 2.520 2.600 2,200 +0.00(+0.00%)
Sep 18, 2023 2.600 2.600 2.600 2.600 153 +0.00(+0.00%)
Sep 12, 2023 2.600 0 +0.02(+0.78%)
Sep 11, 2023 2.535 2.580 2.520 2.580 3,100 -0.05(-1.90%)
Sep 07, 2023 2.630 0 +0.03(+1.15%)
Sep 05, 2023 2.600 5 -0.01(-0.48%)
Aug 31, 2023 2.612 0 +0.01(+0.48%)
Aug 30, 2023 2.550 2.600 2.540 2.600 21,931 +0.05(+1.96%)
Aug 29, 2023 2.550 2.550 2.550 2.550 7,738 +0.00(+0.00%)
Aug 28, 2023 2.550 2.550 2.550 2.550 2,868 +0.00(+0.00%)
Aug 23, 2023 2.550 0 +0.00(+0.00%)
Aug 18, 2023 2.550 0 -0.09(-3.41%)
Aug 17, 2023 2.540 2.640 2.540 2.640 10,578 +0.04(+1.54%)
Aug 16, 2023 2.590 2.600 2.540 2.600 6,929 +0.02(+0.76%)
Aug 15, 2023 2.550 2.580 2.550 2.580 3,110 -0.02(-0.75%)
Aug 14, 2023 2.566 2.620 2.550 2.600 7,400 -0.03(-1.10%)
Aug 11, 2023 2.550 2.650 2.540 2.629 1,680 -0.00(-0.04%)
Aug 10, 2023 2.520 2.650 2.520 2.630 900 +0.03(+1.15%)
Aug 09, 2023 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Aug 07, 2023 2.600 0 +0.02(+0.78%)
Aug 04, 2023 2.580 2.580 2.580 2.580 15,010 -0.01(-0.39%)
Aug 03, 2023 2.520 2.590 2.520 2.590 844 +0.01(+0.58%)
Aug 02, 2023 2.590 2.590 2.575 2.575 381 -0.02(-0.96%)
Jul 31, 2023 2.600 0 +0.00(+0.00%)
Jul 28, 2023 2.630 2.650 2.400 2.600 15,212 -0.04(-1.52%)
Jul 27, 2023 2.640 2.650 2.640 2.640 8,046 -0.02(-0.75%)
Jul 26, 2023 2.660 2.660 2.660 2.660 300 -0.01(-0.37%)
Jul 25, 2023 2.660 2.870 2.660 2.670 1,217 +0.02(+0.75%)
Jul 24, 2023 2.650 2.650 2.650 2.650 4,354 -0.06(-2.21%)
Jul 21, 2023 2.710 2.720 2.710 2.710 940 -0.01(-0.37%)
Jul 20, 2023 2.720 2.720 2.720 2.720 160 +0.06(+2.26%)
Jul 19, 2023 2.700 2.700 2.625 2.660 1,409 -0.13(-4.83%)
Jul 14, 2023 2.795 23 +0.04(+1.64%)
Jul 13, 2023 2.750 2.870 2.750 2.750 2,314 +0.00(+0.00%)
Jul 12, 2023 2.750 2.750 2.750 2.750 200 +0.02(+0.92%)
Jul 11, 2023 2.750 2.750 2.725 2.725 300 +0.04(+1.40%)
Jul 10, 2023 2.700 2.725 2.600 2.688 6,380 +0.03(+1.03%)
Jul 07, 2023 2.610 2.670 2.610 2.660 21,405 -0.01(-0.56%)
Jul 06, 2023 2.675 2.675 2.675 2.675 140 -0.03(-0.93%)
Jul 05, 2023 2.700 2.700 2.700 2.700 100 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.