Creditriskmonitor.com Inc (OP: CRMZ )

1.760 USD UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 14, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 11, 2020 1.760 1.760 1.760 1.760 100 +0.02(+1.15%)
Sep 10, 2020 1.750 1.760 1.540 1.740 2,600 -0.06(-3.33%)
Sep 09, 2020 1.800 1.800 1.800 1.800 890 +0.00(+0.00%)
Sep 02, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 01, 2020 1.800 1.800 1.800 1.800 5,509 +0.05(+2.86%)
Aug 28, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 24, 2020 1.750 1.750 1.750 0 -0.20(-10.26%)
Aug 20, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 19, 2020 1.950 1.950 1.950 11 +0.00(+0.00%)
Aug 17, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 14, 2020 1.900 1.950 1.900 1.950 22,600 +0.05(+2.63%)
Aug 13, 2020 1.890 1.900 1.890 1.900 4,300 +0.00(+0.00%)
Aug 12, 2020 1.900 1.900 1.900 1 +0.00(+0.00%)
Aug 06, 2020 1.900 1.900 1.900 0 +0.10(+5.56%)
Aug 04, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 03, 2020 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jul 29, 2020 1.800 1.800 1.800 0 +0.30(+20.00%)
Jul 28, 2020 1.900 1.950 1.500 1.500 11,700 -0.26(-14.77%)
Jul 27, 2020 1.750 1.760 1.750 1.760 5,126 +0.08(+4.76%)
Jul 24, 2020 1.680 1.680 1.680 1.680 4,000 +0.00(+0.00%)
Jul 23, 2020 1.680 1.680 1.680 1.680 5,016 +0.00(+0.00%)
Jul 22, 2020 1.560 1.680 1.560 1.680 24,260 +0.12(+7.69%)
Jul 21, 2020 1.550 1.560 1.550 1.560 4,935 +0.01(+0.65%)
Jul 08, 2020 1.550 1.550 1.550 0 -0.04(-2.52%)
Jul 07, 2020 1.590 1.590 1.590 1 +0.00(+0.00%)
Jul 06, 2020 1.590 1.590 1.590 1.590 1,497 +0.14(+9.66%)
Jul 02, 2020 1.450 1.450 1.450 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.