Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.145 2.145 2.100 2.100 200 +0.04(+1.94%)
Apr 16, 2024 2.060 0 -0.04(-1.90%)
Apr 15, 2024 2.060 2.100 2.060 2.100 55,460 +0.04(+1.94%)
Apr 11, 2024 2.060 0 -0.04(-1.90%)
Apr 10, 2024 2.115 2.115 2.100 2.100 15,500 +0.02(+0.96%)
Apr 08, 2024 2.080 0 +0.00(+0.00%)
Apr 05, 2024 2.070 2.080 2.050 2.080 14,203 -0.00(-0.24%)
Apr 04, 2024 2.070 2.085 2.070 2.085 8,956 -0.02(-0.71%)
Apr 03, 2024 2.090 2.110 2.050 2.100 78,214 +0.01(+0.48%)
Apr 02, 2024 2.100 2.130 2.090 2.090 60,000 -0.06(-2.79%)
Apr 01, 2024 2.150 2.150 2.150 2.150 1,133 +0.03(+1.42%)
Mar 28, 2024 2.140 2.140 2.100 2.120 601 -0.07(-3.20%)
Mar 27, 2024 2.190 2.190 2.150 2.190 850 +0.04(+1.96%)
Mar 26, 2024 2.150 2.150 2.120 2.148 381 -0.02(-1.01%)
Mar 22, 2024 2.170 1 +0.02(+0.93%)
Mar 21, 2024 2.145 2.150 2.145 2.150 1,322 -0.05(-2.27%)
Mar 19, 2024 2.200 0 +0.01(+0.46%)
Mar 15, 2024 2.190 0 -0.01(-0.45%)
Mar 14, 2024 2.050 2.200 2.050 2.200 200 +0.00(+0.00%)
Mar 12, 2024 2.200 0 +0.11(+5.06%)
Mar 11, 2024 2.094 2.094 2.094 2.094 150 -0.01(-0.29%)
Mar 08, 2024 2.075 2.100 2.075 2.100 4,450 -0.02(-0.94%)
Mar 07, 2024 2.150 2.150 2.100 2.120 2,490 -0.08(-3.64%)
Mar 06, 2024 2.200 2.200 2.200 2.200 1,002 +0.00(+0.00%)
Mar 05, 2024 2.180 2.220 2.050 2.200 4,149 -0.02(-0.90%)
Mar 04, 2024 2.180 2.220 2.180 2.220 336 +0.02(+0.91%)
Feb 29, 2024 2.200 0 +0.00(+0.00%)
Feb 28, 2024 2.140 2.330 2.090 2.200 8,909 -0.05(-2.22%)
Feb 26, 2024 2.250 0 -0.08(-3.43%)
Feb 23, 2024 2.135 2.330 2.100 2.330 5,179 +0.17(+7.87%)
Feb 22, 2024 2.145 2.160 2.110 2.160 815 -0.02(-0.92%)
Feb 21, 2024 2.145 2.180 2.145 2.180 707 +0.06(+2.83%)
Feb 20, 2024 2.220 2.220 2.110 2.120 1,313 -0.10(-4.50%)
Feb 15, 2024 2.220 0 +0.07(+3.26%)
Feb 14, 2024 2.080 2.150 2.050 2.150 32,522 -0.05(-2.27%)
Feb 12, 2024 2.200 15 +0.06(+2.80%)
Feb 09, 2024 2.200 2.200 2.115 2.140 74,247 -0.05(-2.28%)
Feb 08, 2024 2.325 2.325 2.150 2.190 601 -0.07(-3.10%)
Feb 07, 2024 2.300 2.300 2.260 2.260 200 -0.07(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.