Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arax Holdings Corp (OP: ARAT )

1.212 -0.128 (-9.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.7000 0 -0.04(-5.08%)
Jul 26, 2023 0.7375 0 -0.02(-2.64%)
Jul 25, 2023 0.8500 0.8500 0.7575 0.7575 200 -0.02(-2.57%)
Jul 24, 2023 0.8750 0.9000 0.7775 0.7775 4,261 +0.12(+18.70%)
Jul 21, 2023 0.9000 0.9000 0.6550 0.6550 2,850 -0.23(-26.40%)
Jul 19, 2023 0.8900 0 +0.24(+36.88%)
Jul 17, 2023 0.6502 0 -0.20(-23.29%)
Jul 13, 2023 0.8476 0 +0.05(+5.95%)
Jul 12, 2023 0.8000 0.8000 0.8000 0.8000 150 +0.02(+1.94%)
Jul 11, 2023 0.8650 0.8650 0.6500 0.7848 7,100 -0.08(-9.28%)
Jul 10, 2023 0.9300 0.9300 0.8651 0.8651 1,250 -0.06(-6.98%)
Jul 07, 2023 0.9500 0.9500 0.9300 0.9300 1,884 +0.03(+3.33%)
Jul 06, 2023 0.8000 0.9000 0.8000 0.9000 4,432 +0.01(+1.12%)
Jul 05, 2023 0.8900 0.8900 0.8900 0.8900 600 -0.06(-6.32%)
Jul 03, 2023 0.8500 0.9500 0.8500 0.9500 1,102 +0.25(+35.52%)
Jun 30, 2023 1.000 1.000 0.7010 0.7010 300 -0.18(-20.34%)
Jun 29, 2023 0.7999 0.8998 0.7999 0.8800 5,347 -0.02(-2.22%)
Jun 28, 2023 1.000 1.000 0.9000 0.9000 6,464 -0.09(-9.09%)
Jun 27, 2023 1.000 1.000 0.8152 0.9900 1,083 +0.35(+54.62%)
Jun 26, 2023 0.9000 0.9000 0.6403 0.6403 900 -0.26(-28.86%)
Jun 23, 2023 0.9000 0.9000 0.9000 0.9000 520 +0.00(+0.00%)
Jun 22, 2023 0.8500 1.000 0.6300 0.9000 6,342 +0.38(+72.25%)
Jun 21, 2023 0.7500 0.7500 0.5125 0.5225 1,451 -0.08(-12.92%)
Jun 20, 2023 0.6999 0.7000 0.6000 0.6000 950 -0.01(-1.07%)
Jun 14, 2023 0.6065 10 -0.60(-49.88%)
May 08, 2023 1.605 1.605 1.210 1.210 2,305 -0.30(-19.87%)
May 05, 2023 1.625 1.700 1.500 1.510 3,274 -0.04(-2.58%)
May 04, 2023 1.450 1.900 1.450 1.550 3,675 +0.22(+16.10%)
May 03, 2023 1.434 1.950 1.250 1.335 8,937 -0.02(-1.11%)
May 02, 2023 0.8500 1.350 0.8500 1.350 5,044 +0.52(+62.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.