Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6353 0.6927 0.6300 0.6500 12,107 -0.01(-0.76%)
Dec 28, 2023 0.5610 0.6625 0.5253 0.6550 98,991 +0.09(+16.65%)
Dec 27, 2023 0.5570 0.5946 0.5570 0.5615 38,386 -0.02(-3.92%)
Dec 26, 2023 0.5880 0.6299 0.5844 0.5844 28,304 -0.01(-2.11%)
Dec 22, 2023 0.6164 0.6238 0.5750 0.5970 30,003 +0.01(+1.83%)
Dec 21, 2023 0.6001 0.6200 0.5748 0.5863 35,654 -0.03(-5.44%)
Dec 20, 2023 0.5800 0.6200 0.5700 0.6200 35,584 +0.01(+1.21%)
Dec 19, 2023 0.6000 0.6300 0.5810 0.6126 27,528 -0.00(-0.02%)
Dec 18, 2023 0.6599 0.6992 0.5500 0.6127 64,526 -0.03(-5.01%)
Dec 15, 2023 0.6450 0.6997 0.6450 0.6450 19,214 +0.00(+0.00%)
Dec 14, 2023 0.6300 0.6460 0.6000 0.6450 18,272 +0.03(+4.05%)
Dec 13, 2023 0.6220 0.6500 0.6100 0.6199 41,049 -0.00(-0.34%)
Dec 12, 2023 0.6590 0.7100 0.6200 0.6220 22,765 -0.03(-4.31%)
Dec 11, 2023 0.6500 0.6501 0.6000 0.6500 22,664 +0.02(+3.17%)
Dec 08, 2023 0.6000 0.6420 0.5900 0.6300 38,318 +0.00(+0.40%)
Dec 07, 2023 0.6399 0.6400 0.6060 0.6275 41,824 -0.01(-2.20%)
Dec 06, 2023 0.6450 0.6599 0.6401 0.6416 21,574 +0.00(+0.03%)
Dec 05, 2023 0.6500 0.6601 0.6402 0.6414 95,423 -0.04(-6.41%)
Dec 04, 2023 0.6800 0.7000 0.6650 0.6853 23,066 -0.00(-0.70%)
Dec 01, 2023 0.6900 0.7500 0.6700 0.6901 24,568 -0.03(-3.82%)
Nov 30, 2023 0.7198 0.9090 0.6500 0.7175 160,833 +0.03(+3.61%)
Nov 29, 2023 0.6710 0.7000 0.6700 0.6925 5,972 +0.00(+0.36%)
Nov 28, 2023 0.6567 0.6900 0.6504 0.6900 10,271 +0.00(+0.00%)
Nov 27, 2023 0.6400 0.6900 0.6400 0.6900 15,403 +0.03(+4.55%)
Nov 24, 2023 0.6400 0.6600 0.6400 0.6600 16,471 +0.02(+3.53%)
Nov 22, 2023 0.6500 0.6800 0.6251 0.6375 40,896 -0.03(-4.57%)
Nov 21, 2023 0.6900 0.7219 0.6678 0.6680 20,558 -0.01(-1.59%)
Nov 20, 2023 0.6787 0.7080 0.6787 0.6788 30,305 -0.01(-1.62%)
Nov 17, 2023 0.6951 0.7246 0.6715 0.6900 9,817 -0.00(-0.01%)
Nov 16, 2023 0.7131 0.7490 0.6830 0.6901 62,603 -0.05(-6.62%)
Nov 15, 2023 0.7200 0.7490 0.6952 0.7390 5,518 -0.00(-0.08%)
Nov 14, 2023 0.7560 0.7560 0.7260 0.7396 6,337 +0.02(+2.72%)
Nov 13, 2023 0.7363 0.7855 0.7131 0.7200 4,657 -0.05(-6.49%)
Nov 10, 2023 0.7500 0.7999 0.6900 0.7700 13,447 +0.01(+1.38%)
Nov 09, 2023 0.7600 0.7800 0.7500 0.7595 11,727 +0.01(+1.27%)
Nov 08, 2023 0.8624 0.8624 0.7302 0.7500 53,311 -0.08(-9.53%)
Nov 07, 2023 0.8900 0.9300 0.7300 0.8290 248,107 +0.03(+3.62%)
Nov 06, 2023 0.8000 0.8083 0.7500 0.8000 16,094 -0.00(-0.31%)
Nov 03, 2023 0.7600 0.8499 0.7500 0.8025 15,892 +0.03(+4.22%)
Nov 02, 2023 0.7600 0.8000 0.7510 0.7700 23,195 +0.01(+1.32%)
Nov 01, 2023 0.8500 0.8500 0.7600 0.7600 12,984 -0.08(-9.30%)
Oct 31, 2023 0.7546 0.8379 0.7280 0.8379 16,311 +0.07(+8.82%)
Oct 30, 2023 0.7700 0.7900 0.7400 0.7700 38,801 -0.02(-2.51%)
Oct 27, 2023 0.7300 0.8200 0.7158 0.7898 125,297 +0.05(+6.73%)
Oct 26, 2023 0.7390 0.7800 0.7157 0.7400 20,714 +0.02(+2.07%)
Oct 25, 2023 0.7300 0.7890 0.7112 0.7250 10,790 -0.01(-0.82%)
Oct 24, 2023 0.7000 0.7900 0.7000 0.7310 2,535 -0.04(-4.94%)
Oct 23, 2023 0.7200 0.7690 0.7200 0.7690 27,581 +0.03(+4.75%)
Oct 20, 2023 0.8167 0.8167 0.7341 0.7341 75,614 -0.04(-4.79%)
Oct 19, 2023 0.7600 0.7890 0.7220 0.7710 74,246 +0.01(+0.78%)
Oct 18, 2023 0.7350 0.7676 0.7276 0.7650 31,391 +0.03(+4.08%)
Oct 17, 2023 0.6900 0.7831 0.6950 0.7350 59,846 +0.04(+5.68%)
Oct 16, 2023 0.7100 0.7100 0.6800 0.6955 17,467 +0.01(+0.80%)
Oct 13, 2023 0.7300 0.7300 0.6870 0.6900 9,358 -0.01(-1.43%)
Oct 12, 2023 0.7299 0.7299 0.6852 0.7000 4,887 +0.02(+2.58%)
Oct 11, 2023 0.6800 0.7199 0.6800 0.6824 21,608 -0.02(-2.93%)
Oct 10, 2023 0.6510 0.7030 0.6501 0.7030 23,017 +0.02(+3.69%)
Oct 09, 2023 0.6400 0.6780 0.6356 0.6780 2,571 +0.01(+1.48%)
Oct 06, 2023 0.6400 0.6681 0.6400 0.6681 10,402 +0.04(+6.00%)
Oct 05, 2023 0.6399 0.6758 0.6300 0.6303 38,420 -0.01(-1.52%)
Oct 04, 2023 0.6700 0.7199 0.6149 0.6400 97,689 -0.04(-5.88%)
Oct 03, 2023 0.6776 0.9500 0.6304 0.6800 1,542,901 -0.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.