Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 697.97 717.10 695.77 712.72 562,085 +12.81(+1.83%)
Jan 30, 2023 701.04 712.32 698.06 699.91 242,737 -5.18(-0.73%)
Jan 27, 2023 700.62 709.29 700.62 705.08 278,030 +0.99(+0.14%)
Jan 26, 2023 696.08 705.92 695.54 704.09 372,038 +9.10(+1.31%)
Jan 25, 2023 686.72 697.12 681.90 694.99 392,325 +0.14(+0.02%)
Jan 24, 2023 691.54 705.52 689.97 694.85 257,466 +3.19(+0.46%)
Jan 23, 2023 691.85 699.27 687.10 691.66 300,414 -3.61(-0.52%)
Jan 20, 2023 677.54 695.97 669.32 695.27 368,565 +16.70(+2.46%)
Jan 19, 2023 678.09 685.49 676.18 678.57 300,283 +0.08(+0.01%)
Jan 18, 2023 690.50 693.45 675.32 678.49 463,752 -14.79(-2.13%)
Jan 17, 2023 693.18 699.20 688.45 693.28 389,944 -3.76(-0.54%)
Jan 13, 2023 691.35 701.60 689.52 697.04 218,203 -3.33(-0.48%)
Jan 12, 2023 689.90 700.80 681.70 700.37 348,844 +9.87(+1.43%)
Jan 11, 2023 676.15 697.11 674.80 690.50 429,252 +19.28(+2.87%)
Jan 10, 2023 656.59 671.88 654.14 671.22 566,489 +13.51(+2.05%)
Jan 09, 2023 650.27 664.14 647.84 657.71 604,889 +6.97(+1.07%)
Jan 06, 2023 638.55 652.84 628.21 650.74 405,327 +12.86(+2.02%)
Jan 05, 2023 650.91 650.91 637.23 637.88 276,760 -18.86(-2.87%)
Jan 04, 2023 645.70 665.26 642.79 656.74 449,229 +17.03(+2.66%)
Jan 03, 2023 640.47 647.75 631.50 639.70 384,999 +7.22(+1.14%)
Dec 30, 2022 636.66 642.44 625.91 632.48 278,040 -9.98(-1.55%)
Dec 29, 2022 634.36 647.25 627.87 642.46 293,980 +12.39(+1.97%)
Dec 28, 2022 637.27 638.96 627.34 630.08 314,253 -1.97(-0.31%)
Dec 27, 2022 638.56 638.56 626.98 632.04 196,568 -2.99(-0.47%)
Dec 23, 2022 628.74 635.89 619.57 635.04 221,968 +2.51(+0.40%)
Dec 22, 2022 631.55 638.05 618.86 632.53 363,053 -10.50(-1.63%)
Dec 21, 2022 635.66 648.17 633.13 643.02 355,236 +13.33(+2.12%)
Dec 20, 2022 632.94 638.13 625.73 629.70 437,963 -5.83(-0.92%)
Dec 19, 2022 641.65 645.23 632.59 635.53 424,423 -9.32(-1.44%)
Dec 16, 2022 665.20 665.20 638.51 644.85 1,477,393 -22.71(-3.40%)
Dec 15, 2022 665.79 680.00 662.28 667.56 604,196 -11.66(-1.72%)
Dec 14, 2022 682.65 695.21 675.30 679.21 573,308 -3.46(-0.51%)
Dec 13, 2022 679.99 690.37 673.99 682.67 640,911 +25.72(+3.92%)
Dec 12, 2022 652.94 657.12 648.37 656.95 348,132 +4.41(+0.68%)
Dec 09, 2022 654.66 666.25 650.29 652.53 438,799 -7.28(-1.10%)
Dec 08, 2022 662.27 668.14 655.86 659.82 373,326 -1.72(-0.26%)
Dec 07, 2022 663.72 672.89 658.60 661.53 359,154 -1.69(-0.25%)
Dec 06, 2022 660.71 665.46 651.98 663.22 391,262 +2.51(+0.38%)
Dec 05, 2022 663.10 673.58 658.96 660.71 357,493 -6.95(-1.04%)
Dec 02, 2022 666.23 670.26 656.36 667.66 543,197 -6.45(-0.96%)
Dec 01, 2022 671.07 683.21 666.92 674.12 491,150 +7.24(+1.09%)
Nov 30, 2022 644.50 669.03 642.83 666.87 809,432 +19.01(+2.93%)
Nov 29, 2022 638.98 649.74 633.35 647.86 415,845 +8.06(+1.26%)
Nov 28, 2022 643.02 647.84 636.32 639.80 616,877 -11.63(-1.79%)
Nov 25, 2022 648.93 651.63 647.04 651.43 135,191 +2.79(+0.43%)
Nov 23, 2022 636.43 648.82 634.22 648.64 294,830 +15.16(+2.39%)
Nov 22, 2022 631.97 633.99 626.28 633.48 443,119 +1.14(+0.18%)
Nov 21, 2022 623.04 634.63 620.10 632.35 429,776 +7.22(+1.16%)
Nov 18, 2022 628.76 628.91 617.42 625.12 396,094 +7.21(+1.17%)
Nov 17, 2022 616.82 621.40 610.68 617.91 342,776 -7.68(-1.23%)
Nov 16, 2022 636.01 636.88 625.33 625.59 510,011 -9.02(-1.42%)
Nov 15, 2022 621.97 635.86 620.98 634.60 491,418 +20.65(+3.36%)
Nov 14, 2022 626.54 628.52 613.53 613.95 430,724 -20.81(-3.28%)
Nov 11, 2022 620.00 636.70 620.00 634.76 691,182 +12.11(+1.94%)
Nov 10, 2022 592.12 625.63 592.12 622.66 755,133 +48.09(+8.37%)
Nov 09, 2022 575.07 585.27 569.72 574.56 499,591 +1.63(+0.29%)
Nov 08, 2022 583.78 586.61 570.16 572.93 566,706 -9.87(-1.69%)
Nov 07, 2022 587.84 593.17 582.49 582.80 538,695 -4.39(-0.75%)
Nov 04, 2022 564.89 589.79 556.26 587.19 808,402 +24.73(+4.40%)
Nov 03, 2022 556.95 576.53 549.28 562.46 865,178 +34.69(+6.57%)
Nov 02, 2022 530.45 545.78 525.38 527.77 705,162 -5.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.