Skip to main content

Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 697.90 717.04 695.71 712.66 562,133 +12.81(+1.83%)
Jan 30, 2023 700.99 712.26 698.00 699.85 242,758 -5.17(-0.73%)
Jan 27, 2023 700.56 709.23 700.56 705.02 278,054 +0.99(+0.14%)
Jan 26, 2023 696.02 705.86 695.48 704.03 372,070 +9.10(+1.31%)
Jan 25, 2023 686.66 697.07 681.84 694.93 392,358 +0.14(+0.02%)
Jan 24, 2023 691.49 705.47 689.91 694.79 257,488 +3.19(+0.46%)
Jan 23, 2023 691.79 699.21 687.04 691.60 300,439 -3.61(-0.52%)
Jan 20, 2023 677.49 695.91 669.26 695.21 368,596 +16.70(+2.46%)
Jan 19, 2023 678.04 685.43 676.12 678.51 300,309 +0.08(+0.01%)
Jan 18, 2023 690.44 693.39 675.26 678.43 463,791 -14.79(-2.13%)
Jan 17, 2023 693.12 699.14 688.39 693.22 389,977 -3.76(-0.54%)
Jan 13, 2023 691.29 701.54 689.46 696.98 218,222 -3.33(-0.48%)
Jan 12, 2023 689.84 700.74 681.64 700.31 348,874 +9.87(+1.43%)
Jan 11, 2023 676.10 697.05 674.74 690.44 429,289 +19.28(+2.87%)
Jan 10, 2023 656.53 671.83 654.08 671.16 566,537 +13.51(+2.05%)
Jan 09, 2023 650.22 664.08 647.79 657.65 604,940 +6.97(+1.07%)
Jan 06, 2023 638.50 652.79 628.16 650.68 405,362 +12.86(+2.02%)
Jan 05, 2023 650.86 650.86 637.17 637.82 276,784 -18.86(-2.87%)
Jan 04, 2023 645.64 665.20 642.73 656.68 449,267 +17.03(+2.66%)
Jan 03, 2023 640.41 647.70 631.45 639.65 385,031 +7.22(+1.14%)
Dec 30, 2022 636.61 642.39 625.86 632.43 278,064 -9.98(-1.55%)
Dec 29, 2022 634.31 647.20 627.82 642.41 294,005 +12.39(+1.97%)
Dec 28, 2022 637.22 638.90 627.29 630.02 314,280 -1.97(-0.31%)
Dec 27, 2022 638.51 638.51 626.92 631.99 196,584 -2.99(-0.47%)
Dec 23, 2022 628.69 635.83 619.52 634.98 221,987 +2.51(+0.40%)
Dec 22, 2022 631.50 638.00 618.80 632.47 363,084 -10.50(-1.63%)
Dec 21, 2022 635.60 648.12 633.07 642.97 355,266 +13.32(+2.12%)
Dec 20, 2022 632.89 638.08 625.68 629.64 438,000 -5.83(-0.92%)
Dec 19, 2022 641.60 645.17 632.53 635.48 424,459 -9.32(-1.44%)
Dec 16, 2022 665.15 665.15 638.46 644.79 1,477,519 -22.71(-3.40%)
Dec 15, 2022 665.74 679.94 662.22 667.50 604,247 -11.65(-1.72%)
Dec 14, 2022 682.59 695.15 675.25 679.16 573,357 -3.46(-0.51%)
Dec 13, 2022 679.93 690.31 673.93 682.61 640,965 +25.72(+3.92%)
Dec 12, 2022 652.88 657.07 648.31 656.89 348,162 +4.41(+0.68%)
Dec 09, 2022 654.60 666.19 650.24 652.48 438,836 -7.28(-1.10%)
Dec 08, 2022 662.21 668.08 655.80 659.76 373,358 -1.72(-0.26%)
Dec 07, 2022 663.66 672.83 658.54 661.48 359,184 -1.69(-0.25%)
Dec 06, 2022 660.66 665.41 651.93 663.17 391,296 +2.51(+0.38%)
Dec 05, 2022 663.04 673.52 658.90 660.66 357,523 -6.95(-1.04%)
Dec 02, 2022 666.17 670.21 656.30 667.61 543,243 -6.45(-0.96%)
Dec 01, 2022 671.02 683.15 666.87 674.06 491,192 +7.24(+1.09%)
Nov 30, 2022 644.45 668.97 642.78 666.82 809,501 +19.01(+2.93%)
Nov 29, 2022 638.92 649.69 633.29 647.81 415,880 +8.06(+1.26%)
Nov 28, 2022 642.97 647.79 636.27 639.74 616,930 -11.63(-1.79%)
Nov 25, 2022 648.88 651.57 646.99 651.38 135,202 +2.79(+0.43%)
Nov 23, 2022 636.38 648.76 634.16 648.59 294,856 +15.16(+2.39%)
Nov 22, 2022 631.91 633.94 626.23 633.43 443,157 +1.14(+0.18%)
Nov 21, 2022 622.98 634.58 620.05 632.29 429,813 +7.22(+1.16%)
Nov 18, 2022 628.71 628.85 617.36 625.07 396,127 +7.21(+1.17%)
Nov 17, 2022 616.77 621.35 610.62 617.86 342,805 -7.68(-1.23%)
Nov 16, 2022 635.96 636.83 625.27 625.53 510,055 -9.02(-1.42%)
Nov 15, 2022 621.92 635.80 620.93 634.55 491,460 +20.65(+3.36%)
Nov 14, 2022 626.49 628.46 613.48 613.90 430,760 -20.81(-3.28%)
Nov 11, 2022 619.95 636.65 619.95 634.71 691,241 +12.11(+1.94%)
Nov 10, 2022 592.07 625.58 592.07 622.60 755,197 +48.09(+8.37%)
Nov 09, 2022 575.02 585.22 569.67 574.51 499,634 +1.63(+0.29%)
Nov 08, 2022 583.73 586.56 570.11 572.88 566,754 -9.87(-1.69%)
Nov 07, 2022 587.79 593.12 582.44 582.75 538,741 -4.39(-0.75%)
Nov 04, 2022 564.84 589.74 556.21 587.14 808,471 +24.73(+4.40%)
Nov 03, 2022 556.90 576.48 549.24 562.41 865,251 +34.69(+6.57%)
Nov 02, 2022 530.40 545.74 525.34 527.72 705,222 -5.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.