Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 697.90 717.04 695.71 712.66 562,133 +12.81(+1.83%)
Jan 30, 2023 700.99 712.26 698.00 699.85 242,758 -5.17(-0.73%)
Jan 27, 2023 700.56 709.23 700.56 705.02 278,054 +0.99(+0.14%)
Jan 26, 2023 696.02 705.86 695.48 704.03 372,070 +9.10(+1.31%)
Jan 25, 2023 686.66 697.07 681.84 694.93 392,358 +0.14(+0.02%)
Jan 24, 2023 691.49 705.47 689.91 694.79 257,488 +3.19(+0.46%)
Jan 23, 2023 691.79 699.21 687.04 691.60 300,439 -3.61(-0.52%)
Jan 20, 2023 677.49 695.91 669.26 695.21 368,596 +16.70(+2.46%)
Jan 19, 2023 678.04 685.43 676.12 678.51 300,309 +0.08(+0.01%)
Jan 18, 2023 690.44 693.39 675.26 678.43 463,791 -14.79(-2.13%)
Jan 17, 2023 693.12 699.14 688.39 693.22 389,977 -3.76(-0.54%)
Jan 13, 2023 691.29 701.54 689.46 696.98 218,222 -3.33(-0.48%)
Jan 12, 2023 689.84 700.74 681.64 700.31 348,874 +9.87(+1.43%)
Jan 11, 2023 676.10 697.05 674.74 690.44 429,289 +19.28(+2.87%)
Jan 10, 2023 656.53 671.83 654.08 671.16 566,537 +13.51(+2.05%)
Jan 09, 2023 650.22 664.08 647.79 657.65 604,940 +6.97(+1.07%)
Jan 06, 2023 638.50 652.79 628.16 650.68 405,362 +12.86(+2.02%)
Jan 05, 2023 650.86 650.86 637.17 637.82 276,784 -18.86(-2.87%)
Jan 04, 2023 645.64 665.20 642.73 656.68 449,267 +17.03(+2.66%)
Jan 03, 2023 640.41 647.70 631.45 639.65 385,031 +7.22(+1.14%)
Dec 30, 2022 636.61 642.39 625.86 632.43 278,064 -9.98(-1.55%)
Dec 29, 2022 634.31 647.20 627.82 642.41 294,005 +12.39(+1.97%)
Dec 28, 2022 637.22 638.90 627.29 630.02 314,280 -1.97(-0.31%)
Dec 27, 2022 638.51 638.51 626.92 631.99 196,584 -2.99(-0.47%)
Dec 23, 2022 628.69 635.83 619.52 634.98 221,987 +2.51(+0.40%)
Dec 22, 2022 631.50 638.00 618.80 632.47 363,084 -10.50(-1.63%)
Dec 21, 2022 635.60 648.12 633.07 642.97 355,266 +13.32(+2.12%)
Dec 20, 2022 632.89 638.08 625.68 629.64 438,000 -5.83(-0.92%)
Dec 19, 2022 641.60 645.17 632.53 635.48 424,459 -9.32(-1.44%)
Dec 16, 2022 665.15 665.15 638.46 644.79 1,477,519 -22.71(-3.40%)
Dec 15, 2022 665.74 679.94 662.22 667.50 604,247 -11.65(-1.72%)
Dec 14, 2022 682.59 695.15 675.25 679.16 573,357 -3.46(-0.51%)
Dec 13, 2022 679.93 690.31 673.93 682.61 640,965 +25.72(+3.92%)
Dec 12, 2022 652.88 657.07 648.31 656.89 348,162 +4.41(+0.68%)
Dec 09, 2022 654.60 666.19 650.24 652.48 438,836 -7.28(-1.10%)
Dec 08, 2022 662.21 668.08 655.80 659.76 373,358 -1.72(-0.26%)
Dec 07, 2022 663.66 672.83 658.54 661.48 359,184 -1.69(-0.25%)
Dec 06, 2022 660.66 665.41 651.93 663.17 391,296 +2.51(+0.38%)
Dec 05, 2022 663.04 673.52 658.90 660.66 357,523 -6.95(-1.04%)
Dec 02, 2022 666.17 670.21 656.30 667.61 543,243 -6.45(-0.96%)
Dec 01, 2022 671.02 683.15 666.87 674.06 491,192 +7.24(+1.09%)
Nov 30, 2022 644.45 668.97 642.78 666.82 809,501 +19.01(+2.93%)
Nov 29, 2022 638.92 649.69 633.29 647.81 415,880 +8.06(+1.26%)
Nov 28, 2022 642.97 647.79 636.27 639.74 616,930 -11.63(-1.79%)
Nov 25, 2022 648.88 651.57 646.99 651.38 135,202 +2.79(+0.43%)
Nov 23, 2022 636.38 648.76 634.16 648.59 294,856 +15.16(+2.39%)
Nov 22, 2022 631.91 633.94 626.23 633.43 443,157 +1.14(+0.18%)
Nov 21, 2022 622.98 634.58 620.05 632.29 429,813 +7.22(+1.16%)
Nov 18, 2022 628.71 628.85 617.36 625.07 396,127 +7.21(+1.17%)
Nov 17, 2022 616.77 621.35 610.62 617.86 342,805 -7.68(-1.23%)
Nov 16, 2022 635.96 636.83 625.27 625.53 510,055 -9.02(-1.42%)
Nov 15, 2022 621.92 635.80 620.93 634.55 491,460 +20.65(+3.36%)
Nov 14, 2022 626.49 628.46 613.48 613.90 430,760 -20.81(-3.28%)
Nov 11, 2022 619.95 636.65 619.95 634.71 691,241 +12.11(+1.94%)
Nov 10, 2022 592.07 625.58 592.07 622.60 755,197 +48.09(+8.37%)
Nov 09, 2022 575.02 585.22 569.67 574.51 499,634 +1.63(+0.29%)
Nov 08, 2022 583.73 586.56 570.11 572.88 566,754 -9.87(-1.69%)
Nov 07, 2022 587.79 593.12 582.44 582.75 538,741 -4.39(-0.75%)
Nov 04, 2022 564.84 589.74 556.21 587.14 808,471 +24.73(+4.40%)
Nov 03, 2022 556.90 576.48 549.24 562.41 865,251 +34.69(+6.57%)
Nov 02, 2022 530.40 545.74 525.34 527.72 705,222 -5.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.