Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 726.04 737.72 722.95 724.86 234,381 -5.36(-0.73%)
Jan 27, 2023 725.60 734.58 725.60 730.22 268,459 +1.03(+0.14%)
Jan 26, 2023 720.90 731.09 720.34 729.19 359,231 +9.42(+1.31%)
Jan 25, 2023 711.20 721.98 706.21 719.77 378,819 +0.15(+0.02%)
Jan 24, 2023 716.20 730.68 714.57 719.62 248,603 +3.30(+0.46%)
Jan 23, 2023 716.52 724.20 711.60 716.32 290,072 -3.74(-0.52%)
Jan 20, 2023 701.70 720.78 693.18 720.06 355,877 +17.30(+2.46%)
Jan 19, 2023 702.27 709.93 700.29 702.76 289,946 +0.08(+0.01%)
Jan 18, 2023 715.12 718.17 699.40 702.68 447,787 -15.32(-2.13%)
Jan 17, 2023 717.89 724.13 713.00 718.00 376,520 -3.89(-0.54%)
Jan 13, 2023 716.00 726.61 714.10 721.89 210,692 -3.45(-0.48%)
Jan 12, 2023 714.50 725.79 706.00 725.34 336,835 +10.22(+1.43%)
Jan 11, 2023 700.26 721.96 698.86 715.12 414,475 +19.97(+2.87%)
Jan 10, 2023 680.00 695.84 677.46 695.15 546,987 +13.99(+2.05%)
Jan 09, 2023 673.46 687.82 670.94 681.16 584,065 +7.22(+1.07%)
Jan 06, 2023 661.32 676.12 650.61 673.94 391,374 +13.32(+2.02%)
Jan 05, 2023 674.12 674.12 659.95 660.62 267,233 -19.53(-2.87%)
Jan 04, 2023 668.72 688.98 665.71 680.15 433,764 +17.64(+2.66%)
Jan 03, 2023 663.30 670.85 654.02 662.51 371,745 +7.48(+1.14%)
Dec 30, 2022 659.36 665.35 648.23 655.03 268,469 -10.34(-1.55%)
Dec 29, 2022 656.98 670.33 650.26 665.37 283,860 +12.83(+1.97%)
Dec 28, 2022 659.99 661.74 649.71 652.54 303,435 -2.04(-0.31%)
Dec 27, 2022 661.33 661.33 649.33 654.58 189,801 -3.10(-0.47%)
Dec 23, 2022 651.16 658.56 641.66 657.68 214,327 +2.60(+0.40%)
Dec 22, 2022 654.07 660.80 640.92 655.08 350,555 -10.87(-1.63%)
Dec 21, 2022 658.32 671.28 655.70 665.95 343,007 +13.80(+2.12%)
Dec 20, 2022 655.51 660.88 648.04 652.15 422,886 -6.04(-0.92%)
Dec 19, 2022 664.53 668.24 655.14 658.19 409,812 -9.65(-1.44%)
Dec 16, 2022 688.92 688.92 661.28 667.84 1,426,532 -23.52(-3.40%)
Dec 15, 2022 689.53 704.24 685.89 691.36 583,396 -12.07(-1.72%)
Dec 14, 2022 706.99 720.00 699.38 703.43 553,572 -3.58(-0.51%)
Dec 13, 2022 704.23 714.98 698.02 707.01 618,847 +26.64(+3.92%)
Dec 12, 2022 676.22 680.55 671.48 680.37 336,148 +4.57(+0.68%)
Dec 09, 2022 678.00 690.00 673.48 675.80 423,693 -7.54(-1.10%)
Dec 08, 2022 685.88 691.96 679.25 683.34 360,474 -1.78(-0.26%)
Dec 07, 2022 687.38 696.88 682.08 685.12 346,790 -1.75(-0.25%)
Dec 06, 2022 684.27 689.19 675.23 686.87 377,793 +2.60(+0.38%)
Dec 05, 2022 686.74 697.59 682.45 684.27 345,186 -7.20(-1.04%)
Dec 02, 2022 689.98 694.16 679.76 691.47 524,497 -6.68(-0.96%)
Dec 01, 2022 695.00 707.57 690.70 698.15 474,242 +7.50(+1.09%)
Nov 30, 2022 667.48 692.88 665.75 690.65 781,567 +19.69(+2.93%)
Nov 29, 2022 661.76 672.91 655.93 670.96 401,529 +8.35(+1.26%)
Nov 28, 2022 665.95 670.94 659.01 662.61 595,641 -12.05(-1.79%)
Nov 25, 2022 672.07 674.86 670.11 674.66 130,537 +2.89(+0.43%)
Nov 23, 2022 659.12 671.95 656.83 671.77 284,681 +15.70(+2.39%)
Nov 22, 2022 654.50 656.60 648.61 656.07 427,865 +1.18(+0.18%)
Nov 21, 2022 645.25 657.26 642.21 654.89 414,981 +7.48(+1.16%)
Nov 18, 2022 651.18 651.33 639.43 647.41 382,458 +7.47(+1.17%)
Nov 17, 2022 638.81 643.56 632.45 639.94 330,976 -7.95(-1.23%)
Nov 16, 2022 658.69 659.59 647.62 647.89 492,454 -9.34(-1.42%)
Nov 15, 2022 644.15 658.53 643.12 657.23 474,501 +21.39(+3.36%)
Nov 14, 2022 648.88 650.93 635.40 635.84 415,895 -21.55(-3.28%)
Nov 11, 2022 642.11 659.40 642.11 657.39 667,388 +12.54(+1.94%)
Nov 10, 2022 613.23 647.94 613.23 644.86 729,136 +49.81(+8.37%)
Nov 09, 2022 595.58 606.13 590.03 595.05 482,392 +1.69(+0.29%)
Nov 08, 2022 604.59 607.53 590.49 593.36 547,196 -10.22(-1.69%)
Nov 07, 2022 608.80 614.32 603.26 603.58 520,150 -4.55(-0.75%)
Nov 04, 2022 585.03 610.82 576.09 608.12 780,572 +25.62(+4.40%)
Nov 03, 2022 576.81 597.09 568.87 582.51 835,393 +35.92(+6.57%)
Nov 02, 2022 549.36 565.24 544.12 546.59 680,886 -5.24(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.