Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4951 -0.0039 (-0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6763 0.7139 0.6290 0.6579 65,699 -0.04(-6.11%)
Sep 28, 2023 0.7257 0.7490 0.7000 0.7007 16,032 -0.01(-1.45%)
Sep 27, 2023 0.7502 0.7679 0.7110 0.7110 2,821 -0.05(-6.94%)
Sep 26, 2023 0.7100 0.7650 0.7100 0.7640 8,941 +0.04(+6.11%)
Sep 25, 2023 0.7199 0.7300 0.7104 0.7200 9,769 -0.00(-0.14%)
Sep 22, 2023 0.7300 0.7778 0.7210 0.7210 863 -0.05(-6.85%)
Sep 21, 2023 0.7700 0.7829 0.7100 0.7740 21,914 -0.02(-2.40%)
Sep 20, 2023 0.7600 0.7950 0.7600 0.7930 10,541 -0.02(-2.22%)
Sep 19, 2023 0.8500 0.8500 0.8000 0.8110 25,653 +0.01(+1.32%)
Sep 18, 2023 0.8540 0.8540 0.8002 0.8004 4,866 -0.06(-6.59%)
Sep 15, 2023 0.7500 0.8569 0.7500 0.8569 22,441 +0.08(+10.88%)
Sep 14, 2023 0.7800 0.7999 0.7500 0.7728 14,369 -0.01(-1.09%)
Sep 13, 2023 0.8000 0.8400 0.7676 0.7813 155,907 -0.02(-2.35%)
Sep 12, 2023 0.8100 0.8690 0.7625 0.8001 14,268 -0.04(-4.75%)
Sep 11, 2023 0.8600 0.8846 0.8300 0.8400 9,089 -0.01(-1.18%)
Sep 08, 2023 0.8800 0.8895 0.8352 0.8500 7,410 -0.02(-2.30%)
Sep 07, 2023 0.8711 0.8889 0.8400 0.8700 7,098 +0.00(+0.00%)
Sep 06, 2023 0.8300 0.8800 0.8000 0.8700 76,521 +0.00(+0.39%)
Sep 05, 2023 0.8500 0.8790 0.8200 0.8666 23,712 -0.02(-2.08%)
Sep 01, 2023 0.8800 0.8890 0.8229 0.8850 15,597 +0.01(+0.58%)
Aug 31, 2023 0.8501 0.8900 0.8501 0.8799 14,443 +0.01(+1.14%)
Aug 30, 2023 0.8700 0.8900 0.8636 0.8700 5,754 -0.02(-2.25%)
Aug 29, 2023 0.9100 0.9100 0.8621 0.8900 1,830 +0.02(+2.29%)
Aug 28, 2023 0.8320 0.9192 0.8320 0.8701 10,317 -0.03(-3.32%)
Aug 25, 2023 0.8800 0.9194 0.8300 0.9000 5,505 +0.02(+2.27%)
Aug 24, 2023 0.8295 0.9100 0.8295 0.8800 13,753 +0.01(+1.15%)
Aug 23, 2023 0.9200 0.9200 0.8500 0.8700 20,296 -0.03(-3.33%)
Aug 22, 2023 0.9000 0.9299 0.8601 0.9000 12,388 +0.00(+0.00%)
Aug 21, 2023 0.8834 0.9300 0.8601 0.9000 31,848 +0.00(+0.00%)
Aug 18, 2023 0.8500 0.9300 0.8500 0.9000 21,777 +0.02(+2.39%)
Aug 17, 2023 0.8000 0.9880 0.7925 0.8790 76,866 +0.13(+17.18%)
Aug 16, 2023 0.7200 0.7900 0.7200 0.7501 34,160 +0.04(+5.14%)
Aug 15, 2023 0.6479 0.7999 0.6479 0.7134 156,090 +0.07(+10.11%)
Aug 14, 2023 0.6250 0.7020 0.6250 0.6479 53,950 +0.00(+0.00%)
Aug 11, 2023 0.6702 0.7070 0.6050 0.6479 74,052 -0.04(-5.92%)
Aug 10, 2023 0.7900 0.7942 0.6700 0.6887 67,149 -0.07(-9.32%)
Aug 09, 2023 0.8242 0.8242 0.7216 0.7595 139,849 -0.08(-9.96%)
Aug 08, 2023 0.8500 0.9180 0.8300 0.8435 135,226 -0.02(-1.92%)
Aug 07, 2023 0.9230 0.9474 0.8500 0.8600 29,747 -0.03(-3.04%)
Aug 04, 2023 0.9280 0.9280 0.8850 0.8870 24,141 -0.04(-4.42%)
Aug 03, 2023 0.9900 0.9900 0.8810 0.9280 46,765 -0.02(-1.90%)
Aug 02, 2023 0.9300 0.9728 0.9049 0.9460 37,490 +0.06(+7.12%)
Aug 01, 2023 0.9200 0.9299 0.8600 0.8831 25,333 -0.04(-3.91%)
Jul 31, 2023 0.8990 0.9400 0.8860 0.9190 47,811 +0.07(+7.74%)
Jul 28, 2023 0.8927 0.8940 0.8240 0.8530 25,026 +0.00(+0.33%)
Jul 27, 2023 0.8550 0.9170 0.8500 0.8502 61,631 -0.00(-0.21%)
Jul 26, 2023 0.8700 0.9000 0.8500 0.8520 45,341 -0.02(-2.07%)
Jul 25, 2023 0.9600 0.9901 0.8600 0.8700 49,115 -0.08(-8.90%)
Jul 24, 2023 1.040 1.060 0.8849 0.9550 84,187 -0.10(-9.05%)
Jul 21, 2023 1.070 1.080 1.030 1.050 32,618 -0.04(-3.67%)
Jul 20, 2023 1.120 1.130 1.050 1.090 32,238 -0.04(-3.54%)
Jul 19, 2023 1.100 1.150 1.100 1.130 22,581 +0.03(+2.73%)
Jul 18, 2023 1.180 1.240 1.090 1.100 78,593 -0.04(-3.51%)
Jul 17, 2023 1.140 1.170 1.095 1.140 87,083 +0.03(+2.70%)
Jul 14, 2023 1.150 1.160 1.050 1.110 58,527 -0.01(-0.89%)
Jul 13, 2023 1.190 1.190 1.050 1.120 70,458 +0.01(+0.45%)
Jul 12, 2023 1.220 1.280 1.100 1.115 131,766 -0.16(-12.20%)
Jul 11, 2023 1.500 1.500 1.210 1.270 427,080 -0.18(-12.41%)
Jul 10, 2023 1.460 1.560 1.410 1.450 68,681 +0.01(+0.69%)
Jul 07, 2023 1.520 1.550 1.410 1.440 20,933 -0.07(-4.64%)
Jul 06, 2023 1.550 1.550 1.450 1.510 22,372 -0.04(-2.58%)
Jul 05, 2023 1.500 1.560 1.500 1.550 42,421 +0.10(+6.90%)
Jul 03, 2023 1.500 1.540 1.400 1.450 24,313 -0.04(-2.68%)
Jun 30, 2023 1.360 1.500 1.357 1.490 37,780 +0.16(+12.03%)
Jun 29, 2023 1.400 1.410 1.320 1.330 12,029 +0.01(+0.76%)
Jun 28, 2023 1.360 1.500 1.310 1.320 20,377 -0.10(-7.32%)
Jun 27, 2023 1.430 1.470 1.380 1.424 11,424 +0.02(+1.74%)
Jun 26, 2023 1.410 1.410 1.360 1.400 14,312 +0.01(+0.72%)
Jun 23, 2023 1.400 1.430 1.320 1.390 36,869 -0.01(-0.58%)
Jun 22, 2023 1.450 1.480 1.300 1.398 33,425 -0.04(-2.99%)
Jun 21, 2023 1.430 1.500 1.400 1.441 51,982 -0.01(-0.61%)
Jun 20, 2023 1.540 1.540 1.450 1.450 12,285 -0.07(-4.61%)
Jun 16, 2023 1.620 1.620 1.480 1.520 34,512 -0.07(-4.40%)
Jun 15, 2023 1.660 1.693 1.550 1.590 87,973 -0.04(-2.45%)
Jun 14, 2023 1.680 1.740 1.630 1.630 127,428 -0.10(-5.78%)
Jun 13, 2023 1.620 1.810 1.620 1.730 149,901 +0.08(+4.85%)
Jun 12, 2023 1.750 1.750 1.600 1.650 50,464 +0.00(+0.00%)
Jun 09, 2023 1.840 1.860 1.620 1.650 95,716 -0.18(-9.84%)
Jun 08, 2023 1.770 1.869 1.680 1.830 77,142 +0.08(+4.57%)
Jun 07, 2023 1.750 1.770 1.677 1.750 39,255 +0.04(+2.34%)
Jun 06, 2023 1.650 1.800 1.620 1.710 104,196 +0.10(+6.21%)
Jun 05, 2023 1.640 1.650 1.560 1.610 26,307 +0.00(+0.00%)
Jun 02, 2023 1.490 1.650 1.490 1.610 133,076 +0.13(+8.78%)
Jun 01, 2023 1.480 1.490 1.440 1.480 30,674 +0.07(+4.96%)
May 31, 2023 1.410 1.430 1.400 1.410 12,693 -0.02(-1.40%)
May 30, 2023 1.500 1.530 1.420 1.430 45,326 -0.06(-4.03%)
May 26, 2023 1.470 1.500 1.440 1.490 16,455 -0.01(-0.67%)
May 25, 2023 1.470 1.510 1.440 1.500 37,556 +0.00(+0.00%)
May 24, 2023 1.500 1.520 1.469 1.500 6,525 +0.00(+0.00%)
May 23, 2023 1.470 1.500 1.470 1.500 15,375 +0.01(+0.67%)
May 22, 2023 1.430 1.490 1.400 1.490 21,087 +0.06(+4.20%)
May 19, 2023 1.470 1.470 1.390 1.430 18,554 +0.01(+0.70%)
May 18, 2023 1.390 1.450 1.360 1.420 13,290 -0.01(-0.70%)
May 17, 2023 1.410 1.440 1.340 1.430 25,177 +0.03(+2.14%)
May 16, 2023 1.410 1.480 1.380 1.400 51,719 -0.04(-2.78%)
May 15, 2023 1.470 1.470 1.360 1.440 48,588 +0.07(+5.11%)
May 12, 2023 1.410 1.460 1.250 1.370 102,575 -0.03(-2.14%)
May 11, 2023 1.510 1.540 1.300 1.400 139,104 -0.08(-5.41%)
May 10, 2023 1.700 1.750 1.465 1.480 308,684 -0.33(-18.23%)
May 09, 2023 2.300 2.310 1.774 1.810 3,286,654 -0.35(-16.20%)
May 08, 2023 1.910 2.160 1.880 2.160 48,612 +0.33(+18.03%)
May 05, 2023 1.710 1.860 1.710 1.830 27,047 +0.13(+7.65%)
May 04, 2023 1.750 1.750 1.675 1.700 14,597 -0.05(-2.86%)
May 03, 2023 1.770 1.970 1.670 1.750 97,872 -0.01(-0.57%)
May 02, 2023 1.790 1.790 1.700 1.760 8,637 -0.03(-1.68%)
May 01, 2023 1.820 1.830 1.740 1.790 20,945 +0.01(+0.56%)
Apr 28, 2023 1.700 1.784 1.690 1.780 16,680 +0.10(+5.95%)
Apr 27, 2023 1.700 1.701 1.600 1.680 19,108 +0.05(+3.07%)
Apr 26, 2023 1.650 1.650 1.607 1.630 5,102 -0.01(-0.61%)
Apr 25, 2023 1.750 1.750 1.540 1.640 25,350 -0.09(-5.20%)
Apr 24, 2023 1.670 1.730 1.602 1.730 16,021 +0.02(+1.17%)
Apr 21, 2023 1.660 1.840 1.643 1.710 19,553 +0.05(+3.01%)
Apr 20, 2023 1.700 1.730 1.570 1.660 66,797 -0.20(-10.75%)
Apr 19, 2023 1.910 2.680 1.700 1.860 848,459 -0.03(-1.58%)
Apr 18, 2023 1.880 1.890 1.780 1.890 8,001 +0.06(+3.27%)
Apr 17, 2023 1.660 1.840 1.630 1.830 26,076 +0.11(+6.40%)
Apr 14, 2023 1.730 1.730 1.570 1.720 16,925 +0.11(+6.83%)
Apr 13, 2023 1.460 1.755 1.460 1.610 25,140 +0.08(+5.23%)
Apr 12, 2023 1.570 1.570 1.458 1.530 28,848 +0.04(+2.68%)
Apr 11, 2023 1.450 1.500 1.410 1.490 21,132 -0.06(-3.87%)
Apr 10, 2023 1.430 1.580 1.390 1.550 48,510 +0.10(+6.90%)
Apr 06, 2023 1.380 1.520 1.340 1.450 31,694 +0.00(+0.26%)
Apr 05, 2023 1.480 1.519 1.420 1.446 12,543 -0.08(-5.48%)
Apr 04, 2023 1.690 1.691 1.500 1.530 35,337 -0.22(-12.32%)
Apr 03, 2023 1.860 1.910 1.670 1.745 29,753 -0.16(-8.64%)
Mar 31, 2023 2.000 2.000 1.890 1.910 44,281 -0.11(-5.45%)
Mar 30, 2023 2.100 2.100 1.950 2.020 8,031 +0.00(+0.00%)
Mar 29, 2023 2.010 2.050 2.010 2.020 7,046 -0.02(-0.98%)
Mar 28, 2023 2.040 2.040 2.005 2.040 7,851 -0.04(-1.92%)
Mar 27, 2023 2.070 2.080 2.020 2.080 4,316 -0.03(-1.42%)
Mar 24, 2023 2.200 2.200 1.860 2.110 17,437 +0.06(+2.93%)
Mar 23, 2023 2.040 2.110 1.930 2.050 6,082 +0.01(+0.49%)
Mar 22, 2023 1.950 2.060 1.950 2.040 11,801 +0.11(+5.70%)
Mar 21, 2023 2.020 2.020 1.870 1.930 9,233 +0.03(+1.58%)
Mar 20, 2023 1.970 1.970 1.900 1.900 21,365 -0.10(-5.00%)
Mar 17, 2023 2.088 2.102 1.960 2.000 10,527 -0.04(-1.96%)
Mar 16, 2023 2.040 2.055 2.020 2.040 6,289 +0.01(+0.49%)
Mar 15, 2023 2.120 2.150 2.020 2.030 27,779 -0.07(-3.33%)
Mar 14, 2023 2.120 2.170 2.100 2.100 9,870 +0.00(+0.00%)
Mar 13, 2023 2.090 2.150 2.050 2.100 2,366 +0.06(+2.94%)
Mar 10, 2023 2.160 2.170 1.950 2.040 27,726 -0.13(-5.99%)
Mar 09, 2023 2.200 2.200 2.130 2.170 6,155 -0.01(-0.46%)
Mar 08, 2023 2.120 2.200 2.120 2.180 12,388 -0.04(-1.80%)
Mar 07, 2023 2.220 2.220 2.090 2.220 9,084 +0.00(+0.00%)
Mar 06, 2023 2.370 2.370 2.150 2.220 31,840 +0.05(+2.30%)
Mar 03, 2023 2.160 2.190 2.070 2.170 8,642 +0.07(+3.33%)
Mar 02, 2023 2.196 2.230 2.070 2.100 27,533 -0.02(-0.94%)
Mar 01, 2023 2.100 2.190 2.100 2.120 6,676 -0.00(-0.24%)
Feb 28, 2023 2.120 2.150 2.090 2.125 10,736 -0.04(-1.62%)
Feb 27, 2023 2.200 2.250 2.100 2.160 52,750 -0.01(-0.46%)
Feb 24, 2023 2.150 2.195 2.090 2.170 13,033 -0.08(-3.56%)
Feb 23, 2023 2.230 2.250 2.120 2.250 13,178 +0.04(+1.81%)
Feb 22, 2023 2.120 2.250 2.100 2.210 25,404 +0.03(+1.38%)
Feb 21, 2023 2.260 2.260 2.103 2.180 22,054 -0.05(-2.24%)
Feb 17, 2023 2.310 2.340 2.110 2.230 14,464 +0.00(+0.00%)
Feb 16, 2023 2.180 2.250 2.090 2.230 22,889 -0.01(-0.45%)
Feb 15, 2023 2.270 2.270 2.130 2.240 18,763 +0.07(+3.23%)
Feb 14, 2023 2.200 2.248 2.070 2.170 22,155 -0.11(-4.82%)
Feb 13, 2023 2.040 2.280 2.040 2.280 23,489 +0.25(+12.32%)
Feb 10, 2023 2.100 2.100 1.952 2.030 9,717 +0.05(+2.53%)
Feb 09, 2023 2.250 2.250 1.890 1.980 73,620 -0.25(-11.21%)
Feb 08, 2023 2.280 2.323 2.120 2.230 43,441 -0.11(-4.70%)
Feb 07, 2023 2.280 2.370 2.250 2.340 25,571 +0.01(+0.43%)
Feb 06, 2023 2.430 2.440 2.250 2.330 21,298 -0.15(-6.05%)
Feb 03, 2023 2.550 2.574 2.424 2.480 34,354 -0.05(-1.98%)
Feb 02, 2023 2.530 2.600 2.500 2.530 48,707 -0.01(-0.39%)
Feb 01, 2023 2.520 2.635 2.460 2.540 67,659 -0.04(-1.55%)
Jan 31, 2023 2.480 2.750 2.433 2.580 116,516 +0.13(+5.31%)
Jan 30, 2023 2.350 2.460 2.350 2.450 56,664 +0.03(+1.24%)
Jan 27, 2023 2.610 2.760 2.350 2.420 285,640 -0.14(-5.47%)
Jan 26, 2023 2.600 2.850 2.510 2.560 215,585 +0.09(+3.64%)
Jan 25, 2023 2.550 2.580 2.390 2.470 75,746 -0.20(-7.49%)
Jan 24, 2023 2.810 2.880 2.640 2.670 73,886 -0.18(-6.32%)
Jan 23, 2023 3.060 3.070 2.570 2.850 300,211 -0.13(-4.36%)
Jan 20, 2023 3.890 4.440 2.630 2.980 3,378,797 -0.60(-16.76%)
Jan 19, 2023 2.340 4.100 2.060 3.580 3,848,156 +1.24(+52.99%)
Jan 18, 2023 2.470 2.625 2.310 2.340 22,370 -0.09(-3.70%)
Jan 17, 2023 2.560 2.590 2.360 2.430 28,237 -0.22(-8.30%)
Jan 13, 2023 2.730 2.770 2.540 2.650 87,014 -0.02(-0.75%)
Jan 12, 2023 2.240 2.790 2.140 2.670 208,344 +0.47(+21.36%)
Jan 11, 2023 2.150 2.230 2.090 2.200 34,979 +0.09(+4.27%)
Jan 10, 2023 2.150 2.170 2.000 2.110 42,244 -0.04(-1.86%)
Jan 09, 2023 2.100 2.170 2.090 2.150 53,807 +0.08(+3.86%)
Jan 06, 2023 1.750 2.070 1.731 2.070 169,332 +0.28(+15.64%)
Jan 05, 2023 1.920 2.090 1.720 1.790 245,816 +0.08(+4.68%)
Jan 04, 2023 1.580 1.740 1.565 1.710 108,802 +0.14(+8.92%)
Jan 03, 2023 1.640 1.660 1.450 1.570 141,004 +0.04(+2.61%)
Dec 30, 2022 1.200 1.710 1.200 1.530 328,249 +0.35(+29.66%)
Dec 29, 2022 1.100 1.180 1.080 1.180 41,349 +0.05(+4.42%)
Dec 28, 2022 1.130 1.160 1.130 1.130 46,961 -0.01(-0.88%)
Dec 27, 2022 1.250 1.250 1.070 1.140 24,329 -0.06(-5.00%)
Dec 23, 2022 1.150 1.224 1.077 1.200 53,636 +0.02(+1.69%)
Dec 22, 2022 1.210 1.250 1.160 1.180 24,722 -0.08(-6.35%)
Dec 21, 2022 1.430 1.659 1.190 1.260 85,257 -0.19(-13.10%)
Dec 20, 2022 1.460 1.490 1.406 1.450 14,509 +0.01(+0.69%)
Dec 19, 2022 1.460 1.490 1.402 1.440 23,054 -0.06(-4.00%)
Dec 16, 2022 1.530 1.530 1.470 1.500 25,566 -0.01(-0.66%)
Dec 15, 2022 1.630 1.660 1.470 1.510 34,973 -0.14(-8.48%)
Dec 14, 2022 1.818 1.900 1.611 1.650 31,654 -0.13(-7.30%)
Dec 13, 2022 2.020 2.120 1.700 1.780 91,279 -0.10(-5.32%)
Dec 12, 2022 1.930 2.000 1.830 1.880 98,451 +0.04(+2.17%)
Dec 09, 2022 1.600 1.960 1.580 1.840 113,266 +0.27(+17.20%)
Dec 08, 2022 1.510 1.700 1.510 1.570 20,221 -0.01(-0.63%)
Dec 07, 2022 1.700 1.700 1.580 1.580 8,627 -0.04(-2.77%)
Dec 06, 2022 1.660 1.781 1.625 1.625 17,013 -0.02(-1.52%)
Dec 05, 2022 1.890 1.890 1.650 1.650 41,505 -0.19(-10.33%)
Dec 02, 2022 1.810 1.854 1.800 1.840 23,867 +0.01(+0.55%)
Dec 01, 2022 1.950 1.985 1.830 1.830 29,233 -0.10(-5.18%)
Nov 30, 2022 1.970 1.970 1.895 1.930 20,562 -0.03(-1.53%)
Nov 29, 2022 2.030 2.030 1.920 1.960 21,182 -0.07(-3.45%)
Nov 28, 2022 2.050 2.150 2.000 2.030 9,659 -0.05(-2.40%)
Nov 25, 2022 2.024 2.080 2.024 2.080 2,550 +0.02(+1.22%)
Nov 23, 2022 2.080 2.162 2.010 2.055 30,480 -0.04(-2.14%)
Nov 22, 2022 2.160 2.160 2.000 2.100 38,708 +0.04(+1.94%)
Nov 21, 2022 1.990 2.060 1.950 2.060 18,707 +0.14(+7.29%)
Nov 18, 2022 1.960 2.090 1.920 1.920 13,414 -0.06(-3.03%)
Nov 17, 2022 2.060 2.060 1.960 1.980 10,376 -0.18(-8.33%)
Nov 16, 2022 2.150 2.160 2.100 2.160 4,367 +0.01(+0.47%)
Nov 15, 2022 1.900 2.150 1.880 2.150 32,520 +0.21(+10.82%)
Nov 14, 2022 1.880 2.000 1.880 1.940 18,090 +0.06(+3.19%)
Nov 11, 2022 1.860 1.930 1.710 1.880 29,708 -0.03(-1.57%)
Nov 10, 2022 1.810 1.920 1.700 1.910 41,494 +0.07(+3.80%)
Nov 09, 2022 1.930 2.000 1.840 1.840 33,811 -0.12(-6.30%)
Nov 08, 2022 1.950 2.050 1.914 1.964 40,090 +0.02(+0.97%)
Nov 07, 2022 1.920 2.000 1.910 1.945 23,940 -0.01(-0.77%)
Nov 04, 2022 2.140 2.140 1.940 1.960 21,028 -0.08(-3.92%)
Nov 03, 2022 2.170 2.170 2.040 2.040 12,313 -0.05(-2.58%)
Nov 02, 2022 2.060 2.130 2.050 2.094 18,019 +0.02(+1.16%)
Nov 01, 2022 2.020 2.110 2.010 2.070 22,178 +0.04(+1.97%)
Oct 31, 2022 2.040 2.140 1.985 2.030 55,307 +0.00(+0.00%)
Oct 28, 2022 2.100 2.100 1.920 2.030 54,964 -0.05(-2.40%)
Oct 27, 2022 2.400 2.422 2.040 2.080 94,424 -0.35(-14.40%)
Oct 26, 2022 2.720 2.725 2.380 2.430 105,314 -0.16(-6.18%)
Oct 25, 2022 2.310 2.680 2.190 2.590 147,529 +0.37(+16.67%)
Oct 24, 2022 2.220 2.308 2.130 2.220 74,004 +0.05(+2.30%)
Oct 21, 2022 2.400 2.400 2.160 2.170 55,256 -0.22(-9.21%)
Oct 20, 2022 2.320 2.600 2.110 2.390 204,241 +0.08(+3.46%)
Oct 19, 2022 2.700 2.710 2.280 2.310 146,273 -0.43(-15.73%)
Oct 18, 2022 3.820 3.900 2.620 2.741 512,914 -2.26(-45.18%)
Oct 17, 2022 4.100 5.480 4.051 5.000 190,484 +0.47(+10.50%)
Oct 14, 2022 4.750 4.850 3.777 4.525 120,506 -0.72(-13.81%)
Oct 13, 2022 5.540 5.747 4.987 5.250 11,245 -0.36(-6.42%)
Oct 12, 2022 5.367 5.742 5.150 5.610 5,822 +0.11(+2.00%)
Oct 11, 2022 5.737 5.850 5.277 5.500 7,388 -0.01(-0.23%)
Oct 10, 2022 6.103 6.103 5.115 5.513 9,945 -0.09(-1.56%)
Oct 07, 2022 5.650 5.812 5.570 5.600 5,536 -0.18(-3.07%)
Oct 06, 2022 6.000 6.112 5.500 5.777 17,223 -0.30(-4.90%)
Oct 05, 2022 5.000 6.250 4.878 6.075 32,618 +1.32(+27.76%)
Oct 04, 2022 4.925 5.100 4.625 4.755 10,165 -0.11(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.