Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.270	8.340	8.170	8.220	151,061	-0.08(-0.96%)
Feb 27, 2023	8.210	8.340	8.180	8.300	195,095	+0.12(+1.47%)
Feb 24, 2023	8.190	8.280	8.060	8.180	301,714	-0.13(-1.56%)
Feb 23, 2023	8.270	8.350	8.160	8.310	213,581	+0.13(+1.59%)
Feb 22, 2023	8.280	8.400	8.180	8.180	412,295	-0.10(-1.21%)
Feb 21, 2023	8.750	8.750	8.270	8.280	362,050	-0.55(-6.23%)
Feb 17, 2023				8.830	0	+0.05(+0.57%)
Feb 16, 2023	8.710	8.860	8.670	8.780	219,861	-0.01(-0.11%)
Feb 15, 2023	8.780	8.880	8.690	8.790	230,229	-0.02(-0.23%)
Feb 14, 2023	8.620	8.890	8.550	8.810	282,149	+0.19(+2.20%)
Feb 13, 2023	8.650	8.670	8.550	8.620	163,189	+0.00(+0.00%)
Feb 10, 2023	8.630	8.660	8.480	8.620	199,184	-0.08(-0.92%)
Feb 09, 2023	8.940	8.950	8.660	8.700	285,056	-0.21(-2.36%)
Feb 08, 2023	8.990	9.120	8.770	8.910	493,492	-0.02(-0.22%)
Feb 07, 2023	9.200	9.410	8.900	8.930	960,459	+0.09(+1.02%)
Feb 06, 2023	8.850	9.050	8.650	8.840	359,246	-0.03(-0.34%)
Feb 03, 2023	9.100	9.190	8.830	8.870	337,616	-0.33(-3.59%)
Feb 02, 2023	8.820	9.210	8.810	9.200	793,557	+0.49(+5.63%)
Feb 01, 2023	8.730	8.740	8.640	8.710	280,457	-0.03(-0.34%)
Jan 31, 2023	8.580	8.780	8.580	8.740	239,833	+0.15(+1.75%)
Jan 30, 2023	8.600	8.660	8.530	8.590	167,451	-0.08(-0.92%)
Jan 27, 2023	8.540	8.780	8.490	8.670	453,894	+0.12(+1.40%)
Jan 26, 2023	8.470	8.570	8.370	8.550	291,928	+0.17(+2.03%)
Jan 25, 2023	8.320	8.400	8.210	8.380	184,567	-0.07(-0.83%)
Jan 24, 2023	8.140	8.480	8.110	8.450	351,104	+0.26(+3.17%)
Jan 23, 2023	7.960	8.200	7.910	8.190	430,879	+0.27(+3.41%)
Jan 20, 2023	7.790	8.000	7.760	7.920	279,902	+0.13(+1.67%)
Jan 19, 2023	7.800	7.890	7.760	7.790	313,974	-0.13(-1.64%)
Jan 18, 2023	8.100	8.100	7.860	7.920	443,441	-0.03(-0.38%)
Jan 17, 2023	8.050	8.060	7.870	7.950	310,700	-0.11(-1.36%)
Jan 16, 2023	7.920	8.080	7.860	8.060	271,426	+0.22(+2.81%)
Jan 13, 2023	7.920	7.920	7.750	7.840	450,209	-0.20(-2.49%)
Jan 12, 2023	8.000	8.070	7.900	8.040	376,742	+0.19(+2.42%)
Jan 11, 2023	7.860	7.900	7.750	7.850	367,363	+0.02(+0.26%)
Jan 10, 2023	7.740	7.860	7.620	7.830	598,848	+0.05(+0.64%)
Jan 09, 2023	7.880	8.080	7.760	7.780	555,423	-0.06(-0.77%)
Jan 06, 2023	7.950	8.040	7.750	7.840	340,329	-0.09(-1.13%)
Jan 05, 2023	8.160	8.190	7.840	7.930	497,831	-0.29(-3.53%)
Jan 04, 2023	8.060	8.280	8.060	8.220	386,617	+0.20(+2.49%)
Jan 03, 2023	8.070	8.310	7.990	8.020	335,482	-0.03(-0.37%)
Dec 30, 2022				8.050	0	+0.13(+1.64%)
Dec 29, 2022	7.470	7.940	7.400	7.920	289,307	+0.47(+6.31%)
Dec 28, 2022	7.880	7.880	7.300	7.450	852,905	-0.54(-6.76%)
Dec 23, 2022				7.990	0	-0.23(-2.80%)
Dec 22, 2022	8.360	8.380	8.030	8.220	330,269	-0.22(-2.61%)
Dec 21, 2022	8.290	8.450	8.290	8.440	359,022	+0.17(+2.06%)
Dec 20, 2022	8.580	8.650	8.220	8.270	475,864	-0.36(-4.17%)
Dec 19, 2022	9.000	9.000	8.540	8.630	356,044	-0.45(-4.96%)
Dec 16, 2022	9.080	9.190	9.000	9.080	319,946	-0.15(-1.63%)
Dec 15, 2022	9.520	9.520	9.060	9.230	310,429	-0.35(-3.65%)
Dec 14, 2022	9.690	9.740	9.480	9.580	292,906	-0.25(-2.54%)
Dec 13, 2022	9.990	10.11	9.750	9.830	241,840	+0.10(+1.03%)
Dec 12, 2022	9.710	9.760	9.640	9.730	142,775	+0.03(+0.31%)
Dec 09, 2022	9.710	9.780	9.510	9.700	157,500	-0.04(-0.41%)
Dec 08, 2022	9.730	9.900	9.710	9.740	116,674	-0.01(-0.10%)
Dec 07, 2022	9.950	9.980	9.710	9.750	418,557	-0.20(-2.01%)
Dec 06, 2022	9.970	10.05	9.820	9.950	173,781	-0.05(-0.50%)
Dec 05, 2022	10.17	10.21	9.890	10.00	295,172	-0.25(-2.44%)
Dec 02, 2022	10.15	10.31	10.10	10.25	110,283	+0.05(+0.49%)
Dec 01, 2022	10.28	10.45	10.15	10.20	226,146	-0.10(-0.97%)
Nov 30, 2022	10.20	10.34	10.08	10.30	247,424	+0.08(+0.78%)
Nov 29, 2022	10.25	10.44	10.19	10.22	103,288	-0.02(-0.20%)
Nov 28, 2022	10.36	10.48	10.24	10.24	140,556	-0.20(-1.92%)
Nov 25, 2022	10.34	10.63	10.32	10.44	239,746	+0.07(+0.68%)
Nov 24, 2022	10.45	10.55	10.36	10.37	142,869	-0.03(-0.29%)
Nov 23, 2022	9.990	10.47	9.850	10.40	544,788	+0.47(+4.73%)
Nov 22, 2022	10.02	10.08	9.910	9.930	144,038	-0.17(-1.68%)
Nov 21, 2022	10.04	10.13	9.830	10.10	241,688	-0.04(-0.39%)
Nov 18, 2022	10.05	10.14	9.860	10.14	126,536	+0.09(+0.90%)
Nov 17, 2022	9.850	10.05	9.800	10.05	129,101	+0.12(+1.21%)
Nov 16, 2022	10.00	10.05	9.900	9.930	141,296	-0.14(-1.39%)
Nov 15, 2022	10.25	10.32	9.950	10.07	258,210	-0.15(-1.47%)
Nov 14, 2022	10.10	10.40	10.06	10.22	290,907	+0.07(+0.69%)
Nov 11, 2022	10.15	10.38	9.850	10.15	587,449	-0.02(-0.20%)
Nov 10, 2022	10.33	10.83	10.02	10.17	646,371	+0.48(+4.95%)
Nov 09, 2022	9.640	9.810	9.490	9.690	260,869	-0.04(-0.41%)
Nov 08, 2022	10.03	10.03	9.670	9.730	167,835	-0.15(-1.52%)
Nov 07, 2022	9.350	9.980	9.350	9.880	314,224	+0.45(+4.77%)
Nov 04, 2022	9.290	9.440	9.190	9.430	235,048	+0.20(+2.17%)
Nov 03, 2022	9.260	9.380	9.130	9.230	212,937	+0.11(+1.21%)
Nov 02, 2022	9.430		9.120	9.120	285,403	-0.35(-3.70%)
Nov 01, 2022	9.400	9.590	9.310	9.470	213,359	+0.21(+2.27%)
Oct 31, 2022	9.070	9.380	8.960	9.260	264,089	+0.19(+2.09%)
Oct 28, 2022	8.900	9.130	8.880	9.070	249,839	+0.13(+1.45%)
Oct 27, 2022	8.820	8.980	8.820	8.940	175,422	+0.16(+1.82%)
Oct 26, 2022	8.500	8.940	8.470	8.780	385,682	+0.30(+3.54%)
Oct 25, 2022	8.300	8.500	8.300	8.480	310,745	+0.15(+1.80%)
Oct 24, 2022	8.550	8.550	8.200	8.330	322,573	-0.24(-2.80%)
Oct 21, 2022	8.550	8.640	8.480	8.570	300,795	+0.00(+0.00%)
Oct 20, 2022	8.660	8.660	8.500	8.570	189,680	-0.05(-0.58%)
Oct 19, 2022	8.680	8.790	8.470	8.620	256,567	-0.16(-1.82%)
Oct 18, 2022	8.620	9.010	8.580	8.780	523,491	+0.32(+3.78%)
Oct 17, 2022	8.640	8.750	8.440	8.460	247,404	-0.04(-0.47%)
Oct 14, 2022	8.600	8.800	8.440	8.500	110,353	-0.07(-0.82%)
Oct 13, 2022	8.240	8.640	8.240	8.570	243,395	+0.05(+0.59%)
Oct 12, 2022	8.290	8.660	8.180	8.520	307,412	+0.17(+2.04%)
Oct 11, 2022	8.500	8.570	8.260	8.350	276,830	-0.28(-3.24%)
Oct 07, 2022				8.630	0	-0.23(-2.60%)
Oct 06, 2022	8.900	9.030	8.850	8.860	122,076	-0.08(-0.89%)
Oct 05, 2022	9.080	9.150	8.810	8.940	131,917	-0.21(-2.30%)
Oct 04, 2022	9.100	9.300	9.100	9.150	174,900	+0.14(+1.55%)
Oct 03, 2022	9.130	9.200	8.950	9.010	156,756	-0.09(-0.99%)
Sep 30, 2022	8.760	9.220	8.650	9.100	303,277	+0.34(+3.88%)
Sep 29, 2022	9.180	9.180	8.570	8.760	370,038	-0.56(-6.01%)
Sep 28, 2022	8.800	9.370	8.790	9.320	258,161	+0.53(+6.03%)
Sep 27, 2022	8.730	8.980	8.680	8.790	157,865	+0.13(+1.50%)
Sep 26, 2022	8.690	9.060	8.660	8.660	423,779	-0.14(-1.59%)
Sep 23, 2022	9.000	9.000	8.800	8.800	174,036	-0.30(-3.30%)
Sep 22, 2022	9.380	9.540	9.070	9.100	161,178	-0.43(-4.51%)
Sep 21, 2022	9.410	9.570	9.310	9.530	192,631	+0.17(+1.82%)
Sep 20, 2022	9.340	9.390	9.230	9.360	153,679	-0.09(-0.95%)
Sep 19, 2022	9.210	9.490	9.210	9.450	177,221	+0.19(+2.05%)
Sep 16, 2022	9.420	9.470	9.230	9.260	439,697	-0.26(-2.73%)
Sep 15, 2022	9.340	9.730	9.340	9.520	689,132	+0.19(+2.04%)
Sep 14, 2022	9.150	9.350	8.970	9.330	189,759	+0.22(+2.41%)
Sep 13, 2022	9.370	9.520	9.100	9.110	501,930	-0.37(-3.90%)
Sep 12, 2022	9.830	9.830	9.390	9.480	495,900	+0.26(+2.82%)
Sep 09, 2022	8.450	9.290	8.430	9.220	512,228	+0.86(+10.29%)
Sep 08, 2022	8.410	8.410	8.120	8.360	393,244	-0.14(-1.65%)
Sep 07, 2022	8.520	8.650	8.490	8.500	161,986	-0.09(-1.05%)
Sep 06, 2022	8.960	9.000	8.590	8.590	228,677	-0.26(-2.94%)
Sep 02, 2022				8.850	0	-0.02(-0.23%)
Sep 01, 2022	8.950	8.950	8.730	8.870	305,307	-0.14(-1.55%)
Aug 31, 2022	9.200	9.200	8.980	9.010	279,949	-0.16(-1.74%)
Aug 30, 2022	9.040	9.230	8.890	9.170	507,500	+0.17(+1.89%)
Aug 29, 2022	9.140	9.210	8.930	9.000	258,788	-0.24(-2.60%)
Aug 26, 2022	9.500	9.510	9.180	9.240	277,889	-0.26(-2.74%)
Aug 25, 2022	9.430	9.570	9.420	9.500	160,346	+0.08(+0.85%)
Aug 24, 2022	9.400	9.590	9.260	9.420	297,582	-0.02(-0.21%)
Aug 23, 2022	9.650	9.760	9.370	9.440	522,698	-0.24(-2.48%)
Aug 22, 2022	9.550	9.860	9.470	9.680	465,004	-0.20(-2.02%)
Aug 19, 2022	10.19	10.19	9.800	9.880	637,383	-0.39(-3.80%)
Aug 18, 2022	10.64	10.67	10.24	10.27	928,727	-0.37(-3.48%)
Aug 17, 2022	10.99	11.13	10.55	10.64	505,140	-0.45(-4.06%)
Aug 16, 2022	11.15	11.15	10.98	11.09	300,333	-0.12(-1.07%)
Aug 15, 2022	11.12	11.22	10.94	11.21	345,782	+0.01(+0.09%)
Aug 12, 2022	11.48	11.51	11.07	11.20	348,022	-0.18(-1.58%)
Aug 11, 2022	11.60	12.23	11.31	11.38	821,941	-0.17(-1.47%)
Aug 10, 2022	11.25	11.55	11.20	11.55	324,787	+0.51(+4.62%)
Aug 09, 2022	11.29	11.29	10.93	11.04	293,068	-0.22(-1.95%)
Aug 08, 2022	11.07	11.47	11.01	11.26	189,027	+0.27(+2.46%)
Aug 05, 2022	11.15	11.27	10.96	10.99	327,483	-0.29(-2.57%)
Aug 04, 2022	11.31	11.47	11.23	11.28	230,058	-0.03(-0.27%)
Aug 03, 2022	11.17	11.35	11.06	11.31	281,676	+0.15(+1.34%)
Aug 02, 2022	11.13	11.33	10.92	11.16	173,776	-0.06(-0.53%)
Jul 29, 2022				11.22	0	+0.39(+3.60%)
Jul 28, 2022	10.86	10.89	10.73	10.83	142,957	-0.03(-0.28%)
Jul 27, 2022	10.85	10.91	10.71	10.86	128,433	+0.19(+1.78%)
Jul 26, 2022	11.06	11.06	10.63	10.67	183,636	-0.36(-3.26%)
Jul 25, 2022	11.10	11.11	10.94	11.03	72,111	-0.07(-0.63%)
Jul 22, 2022	11.42	11.50	10.97	11.10	143,614	-0.28(-2.46%)
Jul 21, 2022	11.53	11.53	11.29	11.38	141,319	-0.22(-1.90%)
Jul 20, 2022	11.18	11.65	11.08	11.60	395,828	+0.43(+3.85%)
Jul 19, 2022	10.98	11.23	10.91	11.17	327,322	+0.35(+3.23%)
Jul 18, 2022	10.93	11.19	10.81	10.82	250,550	-0.03(-0.28%)
Jul 15, 2022	10.89	10.95	10.70	10.85	215,393	+0.02(+0.18%)
Jul 14, 2022	10.75	10.92	10.70	10.83	237,667	-0.09(-0.82%)
Jul 13, 2022	10.71	10.96	10.64	10.92	238,845	+0.07(+0.65%)
Jul 12, 2022	10.68	10.98	10.58	10.85	172,108	+0.13(+1.21%)
Jul 11, 2022	10.94	10.94	10.70	10.72	163,701	-0.31(-2.81%)
Jul 08, 2022	11.05	11.15	10.86	11.03	144,526	-0.07(-0.63%)
Jul 07, 2022	11.11	11.32	10.95	11.10	939,339	+0.03(+0.27%)
Jul 06, 2022	11.11	11.13	10.74	11.07	175,823	-0.08(-0.72%)
Jul 05, 2022	10.91	11.18	10.64	11.15	390,674	+0.14(+1.27%)
Jul 04, 2022	10.85	11.15	10.69	11.01	195,914	+0.20(+1.85%)
Jun 30, 2022				10.81	0	-0.19(-1.73%)
Jun 29, 2022	11.24	11.25	10.93	11.00	198,791	-0.31(-2.74%)
Jun 28, 2022	11.40	11.64	11.26	11.31	203,198	-0.03(-0.26%)
Jun 27, 2022	11.44	11.48	11.19	11.34	193,731	-0.01(-0.09%)
Jun 24, 2022	11.13	11.57	11.13	11.35	230,012	+0.25(+2.25%)
Jun 23, 2022	11.04	11.26	10.88	11.10	469,681	+0.04(+0.36%)
Jun 22, 2022	11.09	11.17	10.73	11.06	300,907	-0.25(-2.21%)
Jun 21, 2022	11.44	11.52	11.28	11.31	185,928	+0.00(+0.00%)
Jun 20, 2022	11.07	11.46	11.07	11.31	96,837	+0.31(+2.82%)
Jun 17, 2022	10.71	11.14	10.65	11.00	292,964	+0.32(+3.00%)
Jun 16, 2022	11.15	11.15	10.35	10.68	648,726	-0.73(-6.40%)
Jun 15, 2022	11.20	11.57	11.14	11.41	268,585	+0.30(+2.70%)
Jun 14, 2022	11.10	11.32	10.90	11.11	397,091	-0.01(-0.09%)
Jun 13, 2022	11.52	11.52	11.03	11.12	378,768	-0.53(-4.55%)
Jun 10, 2022	12.01	12.05	11.57	11.65	587,584	-0.51(-4.19%)
Jun 09, 2022	12.50	12.50	12.06	12.16	420,003	-0.39(-3.11%)
Jun 08, 2022	12.59	12.81	12.50	12.55	230,034	-0.14(-1.10%)
Jun 07, 2022	12.54	12.71	12.41	12.69	193,922	+0.05(+0.40%)
Jun 06, 2022	12.74	12.84	12.57	12.64	412,483	-0.03(-0.24%)
Jun 03, 2022	12.60	12.77	12.45	12.67	167,774	-0.03(-0.24%)
Jun 02, 2022	12.74	12.89	12.61	12.70	193,659	-0.04(-0.31%)
Jun 01, 2022	12.95	13.07	12.54	12.74	249,516	-0.17(-1.32%)
May 31, 2022	12.87	13.23	12.71	12.91	671,553	-0.03(-0.23%)
May 30, 2022	12.69	12.94	12.69	12.94	193,310	+0.41(+3.27%)
May 27, 2022	12.21	12.60	12.20	12.53	616,084	+0.34(+2.79%)
May 26, 2022	12.20	12.29	12.18	12.19	225,111	+0.04(+0.33%)
May 25, 2022	11.97	12.20	11.94	12.15	158,828	+0.13(+1.08%)
May 24, 2022	12.25	12.26	11.96	12.02	135,609	-0.22(-1.80%)
May 20, 2022				12.24	0	-0.21(-1.69%)
May 19, 2022	12.28	12.49	12.15	12.45	249,538	+0.03(+0.24%)
May 18, 2022	12.90	12.90	12.31	12.42	264,832	-0.47(-3.65%)
May 17, 2022	12.98	13.17	12.85	12.89	324,982	+0.13(+1.02%)
May 16, 2022	12.39	13.00	12.39	12.76	490,240	+0.32(+2.57%)
May 13, 2022	11.77	12.51	11.67	12.44	456,145	+1.02(+8.93%)
May 12, 2022	11.49	11.61	11.17	11.42	304,664	-0.24(-2.06%)
May 11, 2022	11.82	12.12	11.61	11.66	323,141	-0.19(-1.60%)
May 10, 2022	11.71	11.99	11.55	11.85	344,799	+0.22(+1.89%)
May 09, 2022	12.02	12.09	11.45	11.63	417,115	-0.54(-4.44%)
May 06, 2022	12.31	12.31	12.00	12.17	257,742	-0.13(-1.06%)
May 05, 2022	12.79	12.97	12.21	12.30	499,662	-0.60(-4.65%)
May 04, 2022	12.98	12.98	12.61	12.90	430,763	-0.10(-0.77%)
May 03, 2022	12.97	13.04	12.84	13.00	278,419	+0.10(+0.78%)
May 02, 2022	13.00	13.10	12.79	12.90	217,279	-0.26(-1.98%)
Apr 29, 2022	13.21	13.39	13.01	13.16	430,125	-0.09(-0.68%)
Apr 28, 2022	13.16	13.40	12.94	13.25	215,895	+0.20(+1.53%)
Apr 27, 2022	13.24	13.38	12.99	13.05	250,417	-0.21(-1.58%)
Apr 26, 2022	13.59	13.59	13.20	13.26	215,517	-0.37(-2.71%)
Apr 25, 2022	13.38	13.65	13.23	13.63	207,565	+0.05(+0.37%)
Apr 22, 2022	13.63	13.73	13.50	13.58	203,475	-0.14(-1.02%)
Apr 21, 2022	13.70	13.92	13.45	13.72	474,723	+0.17(+1.25%)
Apr 20, 2022	13.70	13.90	13.42	13.55	337,123	+0.00(+0.00%)
Apr 19, 2022	12.80	13.62	12.80	13.55	1,009,381	+0.92(+7.28%)
Apr 18, 2022	12.90	12.90	12.45	12.63	275,566	-0.25(-1.94%)
Apr 14, 2022				12.88	0	+0.14(+1.10%)
Apr 13, 2022	12.85	12.88	12.48	12.74	679,389	-0.06(-0.47%)
Apr 12, 2022	13.00	13.05	12.75	12.80	257,636	-0.18(-1.39%)
Apr 11, 2022	12.84	13.10	12.80	12.98	112,734	+0.07(+0.54%)
Apr 08, 2022	12.98	13.04	12.73	12.91	188,956	-0.10(-0.77%)
Apr 07, 2022	13.04	13.06	12.77	13.01	218,933	-0.08(-0.61%)
Apr 06, 2022	13.06	13.10	12.81	13.09	347,234	-0.10(-0.76%)
Apr 05, 2022	13.28	13.35	13.12	13.19	228,490	-0.20(-1.49%)
Apr 04, 2022	13.41	13.51	13.31	13.39	170,762	-0.02(-0.15%)
Apr 01, 2022	13.46	13.48	13.21	13.41	346,877	+0.00(+0.00%)
Mar 31, 2022	13.13	13.46	13.13	13.41	323,729	+0.15(+1.13%)
Mar 30, 2022	13.40	13.52	13.22	13.26	215,843	-0.23(-1.70%)
Mar 29, 2022	13.45	13.68	13.43	13.49	339,506	+0.00(+0.00%)
Mar 28, 2022	13.33	13.63	13.33	13.49	286,465	+0.06(+0.45%)
Mar 25, 2022	13.35	13.47	13.19	13.43	240,675	+0.09(+0.67%)
Mar 24, 2022	13.40	13.55	13.24	13.34	428,529	-0.09(-0.67%)
Mar 23, 2022	13.50	13.60	13.37	13.43	350,956	-0.13(-0.96%)
Mar 22, 2022	13.20	13.62	13.15	13.56	558,428	+0.37(+2.81%)
Mar 21, 2022	13.49	13.55	13.12	13.19	300,672	-0.30(-2.22%)
Mar 18, 2022	13.12	13.67	12.94	13.49	656,466	+0.34(+2.59%)
Mar 17, 2022	12.71	13.23	12.67	13.15	500,725	+0.44(+3.46%)
Mar 16, 2022	12.65	12.91	12.55	12.71	674,414	+0.21(+1.68%)
Mar 15, 2022	12.71	12.71	12.41	12.50	400,752	-0.21(-1.65%)
Mar 14, 2022	12.36	12.74	12.14	12.71	546,264	+0.37(+3.00%)
Mar 11, 2022	12.73	12.73	12.34	12.34	240,990	-0.29(-2.30%)
Mar 10, 2022	12.64	12.71	12.53	12.63	155,346	-0.19(-1.48%)
Mar 09, 2022	12.91	12.95	12.65	12.82	282,523	+0.20(+1.58%)
Mar 08, 2022	12.15	12.76	12.13	12.62	424,729	+0.41(+3.36%)
Mar 07, 2022	12.78	12.80	12.12	12.21	633,193	-0.73(-5.64%)
Mar 04, 2022	13.04	13.09	12.75	12.94	719,372	-0.22(-1.67%)
Mar 03, 2022	13.40	13.50	13.03	13.16	334,553	-0.21(-1.57%)
Mar 02, 2022	13.53	13.72	13.32	13.37	295,855	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cineplex Galaxy Inc (TSX: CGX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cineplex Galaxy Inc (TSX: CGX )

Historical Prices

Sections

Services

Sweetwater Reporter