Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.390 +0.070 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 8.280 8.480 8.280 8.390 296,165 +0.07(+0.84%)
Apr 23, 2024 8.060 8.390 8.050 8.320 504,873 +0.26(+3.23%)
Apr 22, 2024 7.850 8.150 7.850 8.060 496,183 +0.21(+2.68%)
Apr 19, 2024 7.860 7.970 7.810 7.850 302,567 -0.08(-1.01%)
Apr 18, 2024 7.830 7.940 7.790 7.930 181,942 +0.15(+1.93%)
Apr 17, 2024 7.680 7.800 7.640 7.780 357,115 +0.10(+1.30%)
Apr 16, 2024 7.510 7.690 7.500 7.680 405,903 +0.14(+1.86%)
Apr 15, 2024 7.640 7.640 7.450 7.540 290,965 -0.12(-1.57%)
Apr 12, 2024 7.850 7.890 7.630 7.660 289,184 -0.20(-2.54%)
Apr 11, 2024 7.480 8.020 7.400 7.860 1,975,366 +0.46(+6.22%)
Apr 10, 2024 7.360 7.410 7.240 7.400 345,530 -0.01(-0.13%)
Apr 09, 2024 7.360 7.510 7.360 7.410 225,637 +0.04(+0.54%)
Apr 08, 2024 7.450 7.460 7.240 7.370 365,066 -0.09(-1.21%)
Apr 05, 2024 7.350 7.550 7.330 7.460 555,873 +0.14(+1.91%)
Apr 04, 2024 7.260 7.410 7.260 7.320 331,079 +0.03(+0.41%)
Apr 03, 2024 7.210 7.330 7.180 7.290 314,059 +0.04(+0.55%)
Apr 02, 2024 7.400 7.400 7.140 7.250 714,267 -0.18(-2.42%)
Apr 01, 2024 7.400 7.510 7.400 7.430 260,870 +0.06(+0.81%)
Mar 28, 2024 7.370 0 +0.00(+0.00%)
Mar 27, 2024 7.420 7.450 7.360 7.370 368,732 -0.06(-0.81%)
Mar 26, 2024 7.480 7.480 7.400 7.430 208,025 -0.06(-0.80%)
Mar 25, 2024 7.460 7.520 7.440 7.490 220,690 +0.03(+0.40%)
Mar 22, 2024 7.450 7.500 7.390 7.460 260,138 -0.04(-0.53%)
Mar 21, 2024 7.510 7.560 7.470 7.500 349,463 +0.03(+0.40%)
Mar 20, 2024 7.450 7.520 7.380 7.470 350,426 -0.01(-0.13%)
Mar 19, 2024 7.510 7.560 7.460 7.480 181,087 -0.07(-0.93%)
Mar 18, 2024 7.620 7.630 7.530 7.550 192,038 -0.09(-1.18%)
Mar 15, 2024 7.670 7.750 7.620 7.640 190,321 -0.02(-0.26%)
Mar 14, 2024 7.670 7.720 7.600 7.660 362,954 -0.04(-0.52%)
Mar 13, 2024 7.590 7.760 7.560 7.700 279,760 +0.06(+0.79%)
Mar 12, 2024 7.590 7.660 7.530 7.640 155,670 +0.00(+0.00%)
Mar 11, 2024 7.650 7.690 7.580 7.640 261,250 -0.08(-1.04%)
Mar 08, 2024 7.720 7.810 7.660 7.720 263,243 -0.05(-0.64%)
Mar 07, 2024 7.800 7.820 7.740 7.770 149,313 -0.04(-0.51%)
Mar 06, 2024 7.850 7.930 7.760 7.810 262,681 +0.02(+0.26%)
Mar 05, 2024 7.890 7.910 7.730 7.790 371,517 -0.10(-1.27%)
Mar 04, 2024 8.000 8.070 7.870 7.890 222,790 -0.14(-1.74%)
Mar 01, 2024 7.850 8.060 7.850 8.030 247,780 +0.12(+1.52%)
Feb 29, 2024 7.850 7.940 7.830 7.910 301,518 +0.03(+0.38%)
Feb 28, 2024 7.950 7.950 7.860 7.880 268,045 -0.08(-1.01%)
Feb 27, 2024 8.000 8.090 7.870 7.960 257,402 -0.06(-0.75%)
Feb 26, 2024 8.000 8.060 7.990 8.020 114,516 +0.01(+0.12%)
Feb 23, 2024 8.050 8.080 7.970 8.010 223,751 -0.06(-0.74%)
Feb 22, 2024 8.160 8.230 8.060 8.070 465,199 -0.08(-0.98%)
Feb 21, 2024 8.190 8.260 8.100 8.150 215,171 -0.05(-0.61%)
Feb 20, 2024 8.150 8.210 8.020 8.200 345,506 -0.02(-0.24%)
Feb 16, 2024 8.220 0 +0.06(+0.74%)
Feb 15, 2024 8.000 8.200 7.980 8.160 481,887 +0.15(+1.87%)
Feb 14, 2024 7.790 8.020 7.790 8.010 391,166 +0.23(+2.96%)
Feb 13, 2024 7.750 7.850 7.660 7.780 372,149 -0.09(-1.14%)
Feb 12, 2024 7.810 7.960 7.780 7.870 315,118 -0.03(-0.38%)
Feb 09, 2024 7.720 7.990 7.400 7.900 702,183 +0.23(+3.00%)
Feb 08, 2024 8.100 8.420 7.380 7.670 2,007,586 -0.56(-6.80%)
Feb 07, 2024 8.160 8.240 8.080 8.230 219,191 +0.05(+0.61%)
Feb 06, 2024 8.140 8.200 8.060 8.180 426,857 +0.06(+0.74%)
Feb 05, 2024 8.180 8.180 8.090 8.120 205,024 -0.10(-1.22%)
Feb 02, 2024 8.100 8.250 8.060 8.220 235,973 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.