Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				2.240	0	+0.05(+2.28%)
Nov 28, 2023	2.250	2.250	2.150	2.190	2,400	-0.08(-3.52%)
Nov 27, 2023	2.270	2.270	2.270	2.270	250	+0.04(+1.79%)
Nov 24, 2023	2.230	2.230	2.230	2.230	130	+0.01(+0.45%)
Nov 23, 2023	2.230	2.230	2.220	2.220	4,200	+0.02(+0.91%)
Nov 22, 2023	2.350	2.350	2.140	2.200	2,950	-0.11(-4.76%)
Nov 21, 2023	2.300	2.340	2.300	2.310	700	-0.01(-0.43%)
Nov 20, 2023	2.110	2.360	2.110	2.320	3,135	-0.03(-1.28%)
Nov 17, 2023	2.380	2.380	2.350	2.350	9,400	-0.03(-1.26%)
Nov 16, 2023	2.390	2.390	2.350	2.380	1,400	+0.11(+4.85%)
Nov 15, 2023	2.400	2.400	2.270	2.270	6,705	-0.09(-3.81%)
Nov 14, 2023	2.390	2.400	2.340	2.360	7,400	-0.04(-1.67%)
Nov 13, 2023	2.480	2.480	2.400	2.400	12,405	+0.03(+1.27%)
Nov 10, 2023	2.370	2.370	2.370	2.370	2,610	+0.00(+0.00%)
Nov 09, 2023	2.310	2.370	2.310	2.370	2,300	+0.15(+6.76%)
Nov 08, 2023	2.400	2.400	2.180	2.220	3,100	-0.20(-8.26%)
Nov 07, 2023	2.440	2.440	2.420	2.420	210	-0.04(-1.63%)
Nov 06, 2023	2.500	2.500	2.460	2.460	400	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.