Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0106 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0120	0	+0.00(+9.09%)
Jun 29, 2023	0.0110	0.0110	0.0110	0.0110	20,000	-0.00(-17.29%)
Jun 28, 2023	0.0086	0.0133	0.0086	0.0133	19,476	+0.00(+35.71%)
Jun 27, 2023	0.0098	0.0098	0.0098	0.0098	860	+0.00(+42.03%)
Jun 26, 2023	0.0069	0.0110	0.0069	0.0069	10,750	-0.00(-23.33%)
Jun 23, 2023	0.0080	0.0090	0.0080	0.0090	160,000	+0.00(+23.29%)
Jun 22, 2023	0.0080	0.0080	0.0073	0.0073	163,687	+0.00(+21.67%)
Jun 21, 2023	0.0070	0.0070	0.0060	0.0060	25,000	-0.00(-25.00%)
Jun 20, 2023	0.0080	0.0080	0.0080	0.0080	70,000	+0.00(+33.33%)
Jun 14, 2023				0.0060	0	-0.00(-14.29%)
Jun 12, 2023				0.0070	0	+0.00(+14.75%)
Jun 09, 2023	0.0060	0.0061	0.0060	0.0061	4,025	-0.00(-15.28%)
Jun 07, 2023				0.0072	0	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.