Skip to main content
You have permission to edit this article.
Edit

Fundamental Applications (OP: FUAPF )

0.0299 -0.0019 (-5.97%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2022 0.0320 0.0340 0.0299 0.0299 344,625 -0.00(-5.97%)
May 20, 2022 0.0318 0.0318 0.0318 0.0318 32,000 -0.00(-0.31%)
May 19, 2022 0.0319 0.0319 0.0319 0.0319 32,000 -0.00(-8.86%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+9.72%)
May 17, 2022 0.0251 0.0319 0.0251 0.0319 36,500 +0.00(+14.75%)
May 16, 2022 0.0270 0.0290 0.0270 0.0278 62,758 -0.00(-4.14%)
May 13, 2022 0.0202 0.0314 0.0202 0.0290 9,401 +0.00(+13.28%)
May 12, 2022 0.0299 0.0350 0.0256 0.0256 23,051 -0.00(-11.72%)
May 11, 2022 0.0246 0.0348 0.0246 0.0290 6,000 +0.00(+0.00%)
May 09, 2022 0.0290 0 -0.00(-7.05%)
May 06, 2022 0.0340 0.0340 0.0312 0.0312 4,100 -0.00(-13.33%)
May 05, 2022 0.0255 0.0360 0.0255 0.0360 1,550 +0.00(+7.46%)
May 04, 2022 0.0440 0.0440 0.0311 0.0335 5,700 +0.00(+7.72%)
May 03, 2022 0.0394 0.0394 0.0311 0.0311 2,400 -0.00(-10.89%)
May 02, 2022 0.0320 0.0349 0.0307 0.0349 3,585 -0.00(-2.51%)
Apr 29, 2022 0.0358 0.0358 0.0358 0.0358 1,400 +0.00(+0.28%)
Apr 28, 2022 0.0357 0.0357 0.0357 0.0357 14,005 +0.00(+0.00%)
Apr 27, 2022 0.0357 0.0358 0.0357 0.0357 59,790 +0.01(+16.67%)
Apr 26, 2022 0.0282 0.0332 0.0282 0.0306 74,100 -0.00(-8.38%)
Apr 25, 2022 0.0361 0.0399 0.0334 0.0334 27,725 -0.01(-16.29%)
Apr 22, 2022 0.0368 0.0399 0.0368 0.0399 18,199 +0.00(+0.00%)
Apr 21, 2022 0.0361 0.0400 0.0361 0.0399 35,474 -0.00(-1.97%)
Apr 20, 2022 0.0384 0.0407 0.0379 0.0407 20,314 +0.00(+7.67%)
Apr 19, 2022 0.0368 0.0415 0.0368 0.0378 27,025 -0.00(-2.07%)
Apr 18, 2022 0.0386 0.0398 0.0386 0.0386 2,100 -0.00(-4.93%)
Apr 14, 2022 0.0406 0.0406 0.0406 0.0406 10,000 +0.00(+4.10%)
Apr 13, 2022 0.0370 0.0390 0.0368 0.0390 44,757 -0.00(-11.36%)
Apr 12, 2022 0.0361 0.0443 0.0361 0.0440 20,500 +0.00(+5.26%)
Apr 08, 2022 0.0418 0 +0.00(+0.24%)
Apr 07, 2022 0.0444 0.0444 0.0391 0.0417 60,667 -0.00(-7.54%)
Apr 06, 2022 0.0422 0.0451 0.0422 0.0451 2,100 +0.00(+1.58%)
Apr 05, 2022 0.0444 0.0450 0.0444 0.0444 42,550 -0.00(-1.33%)
Apr 04, 2022 0.0400 0.0466 0.0400 0.0450 89,273 +0.01(+14.50%)
Apr 01, 2022 0.0424 0.0424 0.0362 0.0393 4,250 -0.00(-7.75%)
Mar 30, 2022 0.0426 0 -0.00(-5.12%)
Mar 29, 2022 0.0414 0.0449 0.0356 0.0449 60,024 +0.00(+6.15%)
Mar 28, 2022 0.0456 0.0489 0.0423 0.0423 62,700 -0.00(-10.00%)
Mar 25, 2022 0.0449 0.0491 0.0440 0.0470 62,292 +0.01(+13.25%)
Mar 24, 2022 0.0445 0.0445 0.0381 0.0415 48,491 +0.00(+6.68%)
Mar 22, 2022 0.0389 0 -0.00(-4.42%)
Mar 21, 2022 0.0446 0.0446 0.0391 0.0407 102,600 -0.00(-8.13%)
Mar 18, 2022 0.0400 0.0443 0.0400 0.0443 46,000 +0.00(+10.75%)
Mar 17, 2022 0.0400 0.0430 0.0400 0.0400 82,692 +0.00(+11.11%)
Mar 16, 2022 0.0450 0.0450 0.0360 0.0360 45,792 +0.00(+0.00%)
Mar 15, 2022 0.0360 0.0360 0.0360 0.0360 2,000 -0.00(-2.44%)
Mar 14, 2022 0.0431 0.0431 0.0369 0.0369 107,825 -0.01(-12.14%)
Mar 11, 2022 0.0450 0.0450 0.0420 0.0420 34,216 -0.00(-7.28%)
Mar 10, 2022 0.0539 0.0570 0.0447 0.0453 64,570 +0.01(+17.36%)
Mar 09, 2022 0.0403 0.0410 0.0386 0.0386 26,104 +0.00(+4.61%)
Mar 08, 2022 0.0369 0.0369 0.0347 0.0369 17,500 +0.00(+2.22%)
Mar 07, 2022 0.0455 0.0455 0.0324 0.0361 15,685 -0.00(-11.95%)
Mar 04, 2022 0.0434 0.0434 0.0410 0.0410 74,862 +0.00(+2.50%)
Mar 03, 2022 0.0422 0.0422 0.0400 0.0400 26,780 -0.00(-1.96%)
Mar 02, 2022 0.0408 0.0430 0.0402 0.0408 39,321 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.