Indicators

Katapult Hldgs Inc (NQ: KPLT )

18.98 +0.10 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.11	10.61	10.11	10.24	3,245	-0.01(-0.10%)
Sep 28, 2023	10.24	10.25	10.24	10.25	1,553	+0.24(+2.40%)
Sep 27, 2023	10.17	10.29	10.01	10.01	3,010	-0.39(-3.71%)
Sep 26, 2023	10.20	10.49	10.00	10.40	7,211	+0.20(+1.92%)
Sep 25, 2023	10.50	10.47	10.20	10.20	2,486	-0.30(-2.86%)
Sep 22, 2023	10.21	10.95	10.21	10.50	4,502	-0.45(-4.11%)
Sep 21, 2023	10.80	11.23	10.36	10.95	11,558	-0.29(-2.58%)
Sep 20, 2023	11.55	12.01	11.22	11.24	6,820	-0.53(-4.50%)
Sep 19, 2023	11.89	11.89	11.10	11.77	12,082	-0.28(-2.34%)
Sep 18, 2023	12.16	12.55	12.01	12.05	10,156	-0.55(-4.35%)
Sep 15, 2023	12.71	12.80	12.50	12.60	12,288	-0.15(-1.18%)
Sep 14, 2023	13.01	13.09	12.62	12.75	3,499	+0.10(+0.80%)
Sep 13, 2023	12.63	13.72	12.63	12.65	7,730	-0.10(-0.78%)
Sep 12, 2023	13.05	13.50	12.69	12.75	6,190	+0.18(+1.44%)
Sep 11, 2023	12.76	12.76	12.57	12.57	2,540	-0.07(-0.56%)
Sep 08, 2023	12.61	12.95	12.61	12.64	5,294	-0.06(-0.47%)
Sep 07, 2023	12.88	12.97	12.61	12.70	2,955	-0.15(-1.17%)
Sep 06, 2023	13.00	13.00	12.85	12.85	1,962	-0.36(-2.69%)
Sep 05, 2023	13.15	13.43	13.14	13.21	2,099	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.