Skip to main content

Katapult Hldgs Inc (NQ: KPLT )

9.510 -0.370 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 9.600 9.730 9.260 9.510 15,094 -0.37(-3.74%)
Oct 10, 2024 9.574 9.890 9.574 9.880 3,631 +0.33(+3.46%)
Oct 09, 2024 9.590 9.700 9.410 9.550 7,819 -0.05(-0.52%)
Oct 08, 2024 9.930 10.00 9.360 9.600 35,789 -0.32(-3.23%)
Oct 07, 2024 10.25 10.25 9.800 9.920 10,737 -0.33(-3.22%)
Oct 04, 2024 10.04 10.46 10.00 10.25 14,097 -0.01(-0.10%)
Oct 03, 2024 10.01 10.27 9.990 10.26 25,355 +0.20(+1.99%)
Oct 02, 2024 10.36 10.49 10.06 10.06 9,311 -0.19(-1.85%)
Oct 01, 2024 10.27 10.29 10.11 10.25 6,714 -0.14(-1.35%)
Sep 30, 2024 10.36 10.50 10.36 10.39 2,595 -0.05(-0.48%)
Sep 27, 2024 10.50 10.59 10.31 10.44 9,284 -0.14(-1.32%)
Sep 26, 2024 10.58 10.69 9.940 10.58 12,427 +0.67(+6.76%)
Sep 25, 2024 9.730 10.15 9.350 9.910 20,561 +0.18(+1.85%)
Sep 24, 2024 10.34 10.34 9.730 9.730 25,163 -0.19(-1.92%)
Sep 23, 2024 11.00 11.19 9.405 9.920 136,073 -1.35(-11.98%)
Sep 20, 2024 11.21 11.47 10.22 11.27 35,847 -0.39(-3.34%)
Sep 19, 2024 11.78 12.98 11.31 11.66 44,286 +0.23(+2.01%)
Sep 18, 2024 11.60 11.79 11.40 11.43 7,328 -0.20(-1.72%)
Sep 17, 2024 11.27 11.87 11.27 11.63 25,462 +0.52(+4.68%)
Sep 16, 2024 11.70 11.87 11.08 11.11 10,814 -0.19(-1.68%)
Sep 13, 2024 11.07 11.65 11.05 11.30 14,642 +0.65(+6.10%)
Sep 12, 2024 9.990 11.04 9.830 10.65 26,140 +0.83(+8.45%)
Sep 11, 2024 9.380 9.820 9.200 9.820 14,574 +0.45(+4.80%)
Sep 10, 2024 9.630 9.680 9.215 9.370 17,727 -0.41(-4.19%)
Sep 09, 2024 10.21 10.82 9.780 9.780 12,491 -0.42(-4.12%)
Sep 06, 2024 10.74 10.74 9.838 10.20 14,840 -0.43(-4.05%)
Sep 05, 2024 11.29 11.30 10.63 10.63 16,681 -0.42(-3.80%)
Sep 04, 2024 12.24 12.55 11.01 11.05 15,458 -1.20(-9.80%)
Sep 03, 2024 13.05 13.16 12.25 12.25 32,583 -0.80(-6.13%)
Aug 30, 2024 12.99 13.49 12.99 13.05 27,999 +0.06(+0.46%)
Aug 29, 2024 13.22 13.24 12.97 12.99 6,621 +0.08(+0.62%)
Aug 28, 2024 13.06 13.18 12.72 12.91 39,860 -0.05(-0.39%)
Aug 27, 2024 13.04 14.06 12.60 12.96 84,367 +0.03(+0.23%)
Aug 26, 2024 11.61 13.49 11.61 12.93 97,387 +1.28(+10.99%)
Aug 23, 2024 11.57 11.88 11.54 11.65 13,527 -0.03(-0.26%)
Aug 22, 2024 11.40 12.84 11.06 11.68 26,082 +0.25(+2.19%)
Aug 21, 2024 11.65 12.00 11.10 11.43 15,313 +0.14(+1.24%)
Aug 20, 2024 11.40 12.50 11.06 11.29 16,283 +0.04(+0.36%)
Aug 19, 2024 12.01 12.48 10.94 11.25 47,541 -0.73(-6.09%)
Aug 16, 2024 13.26 14.14 11.90 11.98 36,841 -1.55(-11.46%)
Aug 15, 2024 13.52 14.39 13.30 13.53 135,609 -0.17(-1.24%)
Aug 14, 2024 14.80 15.20 12.73 13.70 157,298 -2.89(-17.42%)
Aug 13, 2024 16.01 17.56 16.01 16.59 20,721 +0.39(+2.41%)
Aug 12, 2024 17.57 18.43 16.11 16.20 16,739 -1.71(-9.55%)
Aug 09, 2024 18.60 19.50 17.41 17.91 26,153 -0.91(-4.84%)
Aug 08, 2024 18.90 20.00 17.57 18.82 33,460 +0.47(+2.56%)
Aug 07, 2024 19.27 19.74 18.04 18.35 66,324 -0.15(-0.81%)
Aug 06, 2024 17.80 19.98 17.50 18.50 34,926 +0.47(+2.61%)
Aug 05, 2024 16.76 19.25 16.30 18.03 66,896 +0.48(+2.74%)
Aug 02, 2024 18.69 19.31 16.95 17.55 25,176 -1.72(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.