Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc (NQ: KPLT )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2023 0.6550 0.7979 0.6550 0.6900 526,525 +0.06(+9.52%)
Jun 06, 2023 0.5700 0.6500 0.5700 0.6300 165,183 +0.06(+10.45%)
Jun 05, 2023 0.5600 0.5800 0.5406 0.5704 124,525 +0.01(+1.13%)
Jun 02, 2023 0.5300 0.5700 0.5200 0.5640 45,926 +0.02(+4.44%)
Jun 01, 2023 0.5100 0.5492 0.4500 0.5400 131,111 +0.05(+9.93%)
May 31, 2023 0.5250 0.5500 0.4912 0.4912 68,367 -0.03(-6.44%)
May 30, 2023 0.5600 0.6000 0.5102 0.5250 79,677 -0.03(-4.55%)
May 26, 2023 0.5600 0.6000 0.5402 0.5500 70,629 -0.00(-0.04%)
May 25, 2023 0.5975 0.6000 0.5400 0.5502 153,128 -0.06(-9.73%)
May 24, 2023 0.6200 0.6333 0.5700 0.6095 122,013 +0.00(+0.25%)
May 23, 2023 0.6017 0.6198 0.5800 0.6080 92,602 -0.00(-0.33%)
May 22, 2023 0.6290 0.6300 0.5929 0.6100 129,362 -0.02(-3.02%)
May 19, 2023 0.6200 0.6400 0.5801 0.6290 24,792 +0.02(+3.11%)
May 18, 2023 0.6000 0.6300 0.5580 0.6100 230,787 -0.00(-0.33%)
May 17, 2023 0.6100 0.6244 0.5901 0.6120 143,312 +0.03(+4.38%)
May 16, 2023 0.7200 0.7201 0.5650 0.5863 368,643 -0.13(-18.57%)
May 15, 2023 0.7000 0.7288 0.7000 0.7200 49,151 +0.03(+4.35%)
May 12, 2023 0.6681 0.7161 0.6411 0.6900 175,176 +0.02(+2.97%)
May 11, 2023 0.7000 0.7300 0.6300 0.6701 552,139 +0.04(+6.20%)
May 10, 2023 0.6201 0.6400 0.5861 0.6310 279,417 +0.02(+3.46%)
May 09, 2023 0.6400 0.6400 0.6015 0.6099 66,528 -0.02(-3.19%)
May 08, 2023 0.6400 0.6500 0.5929 0.6300 126,851 +0.00(+0.51%)
May 05, 2023 0.5800 0.6300 0.5719 0.6268 186,180 +0.04(+6.24%)
May 04, 2023 0.6100 0.6500 0.5673 0.5900 185,394 -0.00(-0.82%)
May 03, 2023 0.5100 0.6500 0.4880 0.5949 237,372 +0.09(+17.43%)
May 02, 2023 0.4770 0.5130 0.4600 0.5066 90,853 +0.03(+5.23%)
May 01, 2023 0.4900 0.5000 0.4500 0.4814 116,490 +0.03(+6.98%)
Apr 28, 2023 0.4765 0.4950 0.4500 0.4500 257,879 -0.04(-8.16%)
Apr 27, 2023 0.5000 0.5100 0.4783 0.4900 95,229 -0.02(-3.92%)
Apr 26, 2023 0.4900 0.5100 0.4610 0.5100 88,522 +0.00(+0.00%)
Apr 25, 2023 0.4870 0.5100 0.4870 0.5100 95,258 +0.01(+2.62%)
Apr 24, 2023 0.4915 0.5100 0.4577 0.4970 75,195 +0.00(+0.12%)
Apr 21, 2023 0.4946 0.5029 0.4500 0.4964 184,435 -0.01(-2.65%)
Apr 20, 2023 0.4656 0.5100 0.4400 0.5099 142,799 +0.03(+6.23%)
Apr 19, 2023 0.5000 0.5098 0.4376 0.4800 367,413 -0.03(-5.88%)
Apr 18, 2023 0.5000 0.5443 0.5000 0.5100 220,114 +0.02(+3.93%)
Apr 17, 2023 0.4651 0.5088 0.4651 0.4907 115,768 +0.03(+5.44%)
Apr 14, 2023 0.4799 0.4998 0.4624 0.4654 44,415 -0.01(-3.02%)
Apr 13, 2023 0.4550 0.4900 0.4550 0.4799 47,356 +0.02(+5.47%)
Apr 12, 2023 0.4658 0.4899 0.4550 0.4550 55,100 -0.01(-3.19%)
Apr 11, 2023 0.4700 0.4950 0.4500 0.4700 130,444 +0.00(+0.86%)
Apr 10, 2023 0.4200 0.4800 0.4200 0.4660 175,257 +0.04(+8.27%)
Apr 06, 2023 0.4200 0.4400 0.4200 0.4304 71,697 +0.01(+2.23%)
Apr 05, 2023 0.4300 0.4425 0.4201 0.4210 92,210 -0.01(-2.12%)
Apr 04, 2023 0.4346 0.4676 0.4150 0.4301 234,813 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.